1. MARKETS
  2. SECTOR : FOOD, BEVERAGES & TOBACCO
  3. INDUSTRY : OTHER FOOD & BEVERAGES
  4. PROGREX VENTURES LTD.
Progrex Ventures Ltd.
BSE: 531265|GSM
Ask AI about Progrex Ventures
26.271.25(5.00%)
2,000
BSE Volume

BSE 12 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

Progrex Ventures RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Progrex Ventures technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:12 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Progrex Ventures Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

67.1

Score is 67.12, stock is technically moderately strong. Stocks with score between 60 and 70 are considered as technically Moderately Strong

Day RSI(14)

41.6

RSI is 41.6, RSI below 30 is considered oversold and above 70 overbought

Day MFI

47.6

MFI is 47.6, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

0.3

MACD is above its Center Line, but below signal line.

Day MACD Signal

1.4

MACD is above its Center Line, but below signal line.

Day ATR

1.0

Progrex Ventures is currently at 1.03 Day ATR

Day ADX

45.5

Progrex Ventures is currently at 45.47 Day ADX

Day ROC(21)

-2.1

Progrex Ventures is currently at -2.12 Day ROC(21)

Day ROC(125)

74.0

Progrex Ventures is currently at 73.97 Day ROC(125)

Progrex Ventures Day PERFORMANCE ANALYSIS

  • 1 Day Range

    1.25 (5.00%)
    26.27 (LTP)
    26.2726.27
    LowHigh
  • 1 Week Range

    NA
    26.27 (LTP)
    --
    LowHigh
  • 1 Month Range

    -2.89 (-9.91%)
    26.27 (LTP)
    25.0227.71
    LowHigh
  • 3 Months Range

    -6.18 (-19.04%)
    26.27 (LTP)
    25.0234
    LowHigh
  • 6 Months Range

    -1.91 (-6.78%)
    26.27 (LTP)
    25.0234
    LowHigh
  • 1 Year Range

    4.17 (18.87%)
    26.27 (LTP)
    23.234
    LowHigh
  • 2 Year Range

    7.52 (40.11%)
    26.27 (LTP)
    --
    LowHigh
  • 3 Year Range

    18.37 (232.53%)
    26.27 (LTP)
    7.634
    LowHigh
  • 5 Year Range

    19.22 (272.62%)
    26.27 (LTP)
    734
    LowHigh
Progrex Ventures Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    Short Line Uptrend
    Tristar Uptrend
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Progrex Ventures has 2 bullish and no bearish candles active.

Progrex Ventures Day SMA/EMA (Moving Average) Analysis

Progrex Ventures is trading below 4 out of 8 SMAs.

Neutral0
4 bullish, 4 bearish
Bullish4
Bearish4
5 Day SMA
26.9
10 Day SMA
29.6
20 Day SMA
30.0
30 Day SMA
28.6
50 Day SMA
26.0
100 Day SMA
20.4
150 Day SMA
17.4
200 Day SMA
15.3

Progrex Ventures Day OSCILLATOR TREND

Progrex Ventures is trading below 4 out of 9 Oscillators in bearish zone.

Bearish-2
2 bullish, 4 bearish
Bullish2
Bearish4
RSI(14)
41.6
Stochastic Oscillator
4.6
CCI 20
-133.9
Awesome Oscillator
-0.9
Momentum Oscillator
-6.2
MACD(12, 26, 9)
0.3
Stochastic RSI
3.9
William
-86.1
Ultimate Oscillator
28.0

Progrex Ventures PIVOT LEVEL

current price
26.27
Open
26.27
High
26.27
Low
26.27
Close
26.27
LevelClassicWoodie'sCamarillaFibonacci
Resistance 326.2726.2726.2726.27
Resistance 226.2726.2726.2726.27
Resistance 126.2726.2726.2726.27
Pivot Point26.2726.2726.2726.27
Support 126.2726.2726.2726.27
Support 226.2726.2726.2726.27
Support 326.2726.2726.2726.27

Progrex Ventures Day BETA

1 Month
-0.12
3 Month
0.59
1 Year
0.36
3 Year
NA

Progrex Ventures Beta for 3 months is 0.59.

Beta is calculated against NIFTY 50