1. MARKETS
  2. SECTOR : BANKING AND FINANCE
  3. INDUSTRY : MICROFINANCE INSTITUTIONS
  4. MUTHOOT MICROFIN LTD.
Muthoot Microfin Ltd.
NSE: MUTHOOTMF | BSE: 544055
AUM Growth
Ask AI about Muthoot Microfin
178.400.76(0.43%)
105.3K
NSE+BSE Volume

NSE 30 Sep, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

Muthoot Microfin RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Muthoot Microfin technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:30 Sep, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Muthoot Microfin Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

47.6

Score is 47.6, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

28.2

RSI is 28.2, RSI below 30 is considered oversold. This implies that stock may rebound.

Day MFI

19.2

MFI is 19.2, MFI below 20 is considered strongly oversold. This implies that stock may rebound.

Day MACD(12, 26, 9)

-8.3

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-7.7

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

6.6

Muthoot Microfin is currently at 6.59 Day ATR

Day ADX

36.5

Muthoot Microfin is currently at 36.52 Day ADX

Day ROC(21)

-12.5

Muthoot Microfin is currently at -12.48 Day ROC(21)

Day ROC(125)

22.4

Muthoot Microfin is currently at 22.45 Day ROC(125)

Muthoot Microfin Day PERFORMANCE ANALYSIS

  • 1 Day Range

    0.76 (0.43%)
    178.4 (LTP)
    177.58181.78
    LowHigh
  • 1 Week Range

    -9.92 (-5.27%)
    178.4 (LTP)
    175.44190.87
    LowHigh
  • 1 Month Range

    -30.06 (-14.42%)
    178.4 (LTP)
    175.44209.55
    LowHigh
  • 3 Months Range

    -29.27 (-14.09%)
    178.4 (LTP)
    175.44262.77
    LowHigh
  • 6 Months Range

    25 (16.30%)
    178.4 (LTP)
    144.38262.77
    LowHigh
  • 1 Year Range

    14.32 (8.73%)
    178.4 (LTP)
    141.2262.77
    LowHigh
  • 2 Year Range

    -57.77 (-24.46%)
    178.4 (LTP)
    --
    LowHigh
  • 3 Year Range

    -112.6 (-38.69%)
    178.4 (LTP)
    119.25281
    LowHigh
  • 5 Year Range

    -112.6 (-38.69%)
    178.4 (LTP)
    119.25281
    LowHigh
Muthoot Microfin Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    No Active Candlesticks.
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Muthoot Microfin Day SMA/EMA (Moving Average) Analysis

Muthoot Microfin is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
180.0
10 Day SMA
184.3
20 Day SMA
191.2
30 Day SMA
196.9
50 Day SMA
210.5
100 Day SMA
206.1
150 Day SMA
194.3
200 Day SMA
190.9

Muthoot Microfin Day OSCILLATOR TREND

Muthoot Microfin is trading below 5 out of 9 Oscillators in bearish zone.

Bearish-2
3 bullish, 5 bearish
Bullish3
Bearish5
RSI(14)
28.2
Stochastic Oscillator
7.4
CCI 20
-117.8
Awesome Oscillator
-18.0
Momentum Oscillator
-9.0
MACD(12, 26, 9)
-8.3
Stochastic RSI
4.3
William
-87.6
Ultimate Oscillator
28.3

Muthoot Microfin PIVOT LEVEL

current price
178.4
Open
177.73
High
181.78
Low
177.58
Close
178.4
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3185.13184.03179.56183.45
Resistance 2183.45182.9179.17181.85
Resistance 1180.93179.83178.78180.86
Pivot Point179.25178.7179.25179.25
Support 1176.73175.63178.02177.65
Support 2175.05174.5177.63176.66
Support 3172.53171.43177.25175.05

Muthoot Microfin Day BETA

1 Month
1.25
3 Month
1.25
1 Year
1.58
3 Year
NA

Muthoot Microfin Beta for 3 months is 1.25.

Beta is calculated against NIFTY 50