1. MARKETS
  2. SECTOR : FMCG
  3. INDUSTRY : PACKAGED FOODS
  4. MODERN DAIRIES LTD.
Modern Dairies Ltd.
BSE: 519287
Ask AI about Modern Dairies
115.0K
BSE Volume

BSE 01 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

Modern Dairies RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Modern Dairies technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:01 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Modern Dairies Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

73.5

Score is 73.48, stock is technically strong. Stocks with score above 70 are considered as technically Strong

Day RSI(14)

72.6

RSI is 72.6, RSI above 70 is considered overbought. This implies that stock may show pullback.

Day MFI

76.1

MFI is 76.1, MFI above 70 is considered overbought. This implies that stock may show pullback.

Day MACD(12, 26, 9)

3.9

MACD is above its center and signal Line, this is a bullish indicator.

Day MACD Signal

3.4

MACD is above its center and signal Line, this is a bullish indicator.

Day ATR

3.4

Modern Dairies is currently at 3.43 Day ATR

Day ADX

47.5

Modern Dairies is currently at 47.48 Day ADX

Day ROC(21)

49.5

Modern Dairies is currently at 49.52 Day ROC(21)

Day ROC(125)

62.5

Modern Dairies is currently at 62.53 Day ROC(125)

Modern Dairies Day PERFORMANCE ANALYSIS

  • 1 Day Range

    2.44 (4.74%)
    53.96 (LTP)
    4954.09
    LowHigh
  • 1 Week Range

    6.73 (14.25%)
    53.96 (LTP)
    43.8854.09
    LowHigh
  • 1 Month Range

    17.58 (48.32%)
    53.96 (LTP)
    34.854.48
    LowHigh
  • 3 Months Range

    22.19 (69.85%)
    53.96 (LTP)
    26.5654.48
    LowHigh
  • 6 Months Range

    21.32 (65.32%)
    53.96 (LTP)
    26.5654.48
    LowHigh
  • 1 Year Range

    6.6 (13.94%)
    53.96 (LTP)
    26.5654.48
    LowHigh
  • 2 Year Range

    -4.15 (-7.14%)
    53.96 (LTP)
    --
    LowHigh
  • 3 Year Range

    34.05 (171.02%)
    53.96 (LTP)
    16.3676
    LowHigh
  • 5 Year Range

    44.85 (492.32%)
    53.96 (LTP)
    776
    LowHigh
Modern Dairies Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    Dragonfly Doji
    Long Legged Doji Uptrend
    Takuri
  • Bearish Candlestick Patterns

    Hanging Man

Modern Dairies has 3 bullish and 1 bearish candles active.

Modern Dairies Day SMA/EMA (Moving Average) Analysis

Modern Dairies is trading above 8 out of 8 SMAs.

Bullish+8
8 bullish, 0 bearish
Bullish8
Bearish0
5 Day SMA
49.2
10 Day SMA
48.5
20 Day SMA
44.3
30 Day SMA
41.8
50 Day SMA
37.3
100 Day SMA
36.0
150 Day SMA
35.6
200 Day SMA
35.9

Modern Dairies Day OSCILLATOR TREND

Modern Dairies is trading above 8 out of 9 Oscillators in bullish zone.

Bullish+7
8 bullish, 1 bearish
Bullish8
Bearish1
RSI(14)
72.6
Stochastic Oscillator
84.3
CCI 20
107.8
Awesome Oscillator
7.1
Momentum Oscillator
8.2
MACD(12, 26, 9)
3.9
Stochastic RSI
62.0
William
-2.8
Ultimate Oscillator
66.6

Modern Dairies PIVOT LEVEL

current price
53.96
Open
54.09
High
54.09
Low
49
Close
53.96
LevelClassicWoodie'sCamarillaFibonacci
Resistance 360.7961.7255.3657.44
Resistance 257.4457.9154.8955.5
Resistance 155.756.6454.4354.29
Pivot Point52.3552.8252.3552.35
Support 150.6151.5453.4950.41
Support 247.2647.7353.0349.2
Support 345.5246.4652.5647.26

Modern Dairies Day BETA

1 Month
-1.45
3 Month
-0.51
1 Year
0.17
3 Year
0.98

Modern Dairies Beta for 3 months is -0.51.

Beta is calculated against NIFTY 50