1. MARKETS
  2. SECTOR : RETAILING
  3. INDUSTRY : INTERNET & CATALOGUE RETAIL
  4. MEESHO LTD.
Meesho Ltd.
NSE: MEESHO | BSE: 544632
Ask AI about Meesho
240.679.77(4.23%)
20.7M
NSE+BSE Volume

NSE 13 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

Meesho RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Meesho technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:13 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Meesho Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

71.1

Score is 71.07, stock is technically strong. Stocks with score above 70 are considered as technically Strong

Day RSI(14)

63.0

RSI is 63.0, RSI below 30 is considered oversold and above 70 overbought

Day MFI

69.7

MFI is 69.7, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

6.9

MACD is above its center and signal Line, this is a bullish indicator.

Day MACD Signal

6.5

MACD is above its center and signal Line, this is a bullish indicator.

Day ATR

10.6

Meesho is currently at 10.55 Day ATR

Day ADX

31.5

Meesho is currently at 31.54 Day ADX

Day ROC(21)

10.4

Meesho is currently at 10.44 Day ROC(21)

Day ROC(125)

51.1

Meesho is currently at 51.07 Day ROC(125)

Meesho Day PERFORMANCE ANALYSIS

  • 1 Day Range

    9.77 (4.23%)
    240.67 (LTP)
    231.7242.88
    LowHigh
  • 1 Week Range

    14.17 (6.26%)
    240.67 (LTP)
    224.31245.5
    LowHigh
  • 1 Month Range

    23.59 (10.87%)
    240.67 (LTP)
    206.75245.5
    LowHigh
  • 3 Months Range

    46.56 (23.99%)
    240.67 (LTP)
    173.5245.5
    LowHigh
  • 6 Months Range

    77.08 (47.12%)
    240.67 (LTP)
    157.7245.5
    LowHigh
  • 1 Year Range

    129.67 (116.82%)
    240.67 (LTP)
    125.56254.4
    LowHigh
  • 2 Year Range

    129.67 (116.82%)
    240.67 (LTP)
    --
    LowHigh
  • 3 Year Range

    129.67 (116.82%)
    240.67 (LTP)
    125.56254.4
    LowHigh
  • 5 Year Range

    129.67 (116.82%)
    240.67 (LTP)
    125.56254.4
    LowHigh
Meesho Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    Belt Hold Uptrend
    Hikkake Uptrend
    Inside Uptrend
    Long Line Uptrend
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Meesho has 4 bullish and no bearish candles active.

Meesho Day SMA/EMA (Moving Average) Analysis

Meesho is trading above 8 out of 8 SMAs.

Bullish+8
8 bullish, 0 bearish
Bullish8
Bearish0
5 Day SMA
234.6
10 Day SMA
230.7
20 Day SMA
225.9
30 Day SMA
221.0
50 Day SMA
211.5
100 Day SMA
197.0
150 Day SMA
186.8
200 Day SMA
181.8

Meesho Day OSCILLATOR TREND

Meesho is trading above 8 out of 9 Oscillators in bullish zone.

Bullish+8
8 bullish, 0 bearish
Bullish8
Bearish0
RSI(14)
63.0
Stochastic Oscillator
68.7
CCI 20
98.7
Awesome Oscillator
15.5
Momentum Oscillator
23.8
MACD(12, 26, 9)
6.9
Stochastic RSI
34.0
William
-14.3
Ultimate Oscillator
53.6

Meesho PIVOT LEVEL

current price
240.67
Open
231.7
High
242.88
Low
231.7
Close
240.67
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3256.31248.47243.74249.6
Resistance 2249.6245.68242.72245.33
Resistance 1245.13237.29241.69242.69
Pivot Point238.42234.5238.42238.42
Support 1233.95226.11239.65234.15
Support 2227.24223.32238.62231.51
Support 3222.77214.93237.6227.24

Meesho Day BETA

1 Month
1.25
3 Month
1.04
1 Year
NA
3 Year
NA

Meesho Beta for 3 months is 1.04.

Beta is calculated against NIFTY 50