1. MARKETS
  2. SECTOR : FOOD, BEVERAGES & TOBACCO
  3. INDUSTRY : CIGARETTES-TOBACCO PRODUCTS
  4. ITC LTD.
ITC Ltd.
NSE: ITC | BSE: 500875
Mid-range Performer
Download real time
Volume GrowthTax/Excise Impact
Ask AI about ITC
266.0011.00(4.31%)
New 52W Low in past week
32.9M
NSE+BSE Volume
High vol. this week

NSE 09 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

17S9W
2O2T
50.4

Day RSI

RSI is mid-range

43.8

Day MFI

MFI is mid-range

-

Beta 1Year

Very Low volatility

269.6

Day SMA50

Price below SMA-50

300.3

Day SMA200

Price below SMA-200

Block Deal
Equity stake of ~2.9% in ITC, worth Rs 9,437 crore, reportedly changes hands in a block dealSee details

ITC RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

ITC technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:09 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

ITC Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

39.5

Score is 39.5, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

50.5

RSI is 50.5, RSI below 30 is considered oversold and above 70 overbought

Day MFI

43.9

MFI is 43.9, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-1.4

MACD is below its Center Line, this is a bearish indicator.

Day MACD Signal

-1.6

MACD is below its Center Line, this is a bearish indicator.

Day ATR

6.5

ITC is currently at 6.48 Day ATR

Day ADX

26.3

ITC is currently at 26.28 Day ADX

Day ROC(21)

0.9

ITC is currently at 0.95 Day ROC(21)

Day ROC(125)

-12.2

ITC is currently at -12.21 Day ROC(125)

ITC Day PERFORMANCE ANALYSIS

  • 1 Day Range

    11 (4.31%)
    266 (LTP)
    255.1268.05
    LowHigh

  • 1 Week Range

    10.1 (3.95%)
    266 (LTP)
    253.15269.8
    LowHigh

  • 1 Month Range

    6.7 (2.58%)
    266 (LTP)
    253.15271.05
    LowHigh

  • 3 Months Range

    -15.75 (-5.59%)
    266 (LTP)
    253.15292.55
    LowHigh

  • 6 Months Range

    -38.25 (-12.57%)
    266 (LTP)
    253.15317.9
    LowHigh

  • 1 Year Range

    -136.8 (-33.96%)
    266 (LTP)
    253.15426.4
    LowHigh

  • 2 Year Range

    -226.05 (-45.94%)
    266 (LTP)
    --
    LowHigh

  • 3 Year Range

    -178.4 (-40.14%)
    266 (LTP)
    253.15528.5
    LowHigh

  • 5 Year Range

    34.3 (14.80%)
    266 (LTP)
    207528.5
    LowHigh
View full Price History/Seasonality
ITC Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    Belt Hold Uptrend

  • Bearish Candlestick Patterns

    No Active Candlesticks.

ITC has 1 bullish and no bearish candles active.

ITC Day SMA/EMA (Moving Average) Analysis

ITC is trading below 4 out of 8 SMAs.

Neutral0
4 bullish, 4 bearish
Bullish4
Bearish4
5 Day SMA
264.5
10 Day SMA
264.0
20 Day SMA
264.1
30 Day SMA
264.0
50 Day SMA
269.6
100 Day SMA
278.4
150 Day SMA
287.0
200 Day SMA
300.3

ITC Day OSCILLATOR TREND

ITC is trading below 6 out of 9 Oscillators in bearish zone.

Bearish-5
1 bullish, 6 bearish
Bullish1
Bearish6
RSI(14)
50.5
Stochastic Oscillator
49.8
CCI 20
-25.5
Awesome Oscillator
-1.8
Momentum Oscillator
-2.0
MACD(12, 26, 9)
-1.4
Stochastic RSI
57.8
William
-28.2
Ultimate Oscillator
53.7

ITC PIVOT LEVEL

current price
266
Open
255.45
High
268.05
Low
255.1
Close
266
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3283.95274.88269.56276
Resistance 2276271.46268.37271.05
Resistance 1271261.92267.19268
Pivot Point263.05258.51263.05263.05
Support 1258.05248.98264.81258.1
Support 2250.1245.56263.63255.05
Support 3245.1236.02262.44250.1

ITC Day BETA

1 Month
1.72
3 Month
1.23
1 Year
0.76
3 Year
0.66

ITC Beta for 3 months is 1.23.

Beta is calculated against NIFTY 50
Technical Stock Screeners