1. MARKETS
  2. SECTOR : DIVERSIFIED CONSUMER SERVICES
  3. INDUSTRY : TRAVEL SUPPORT SERVICES
  4. INTERNATIONAL TRAVEL HOUSE LTD.
International Travel House Ltd.
BSE: 500213
Ask AI about International Travel
282.95-2.65(-0.93%)
1,315
BSE Volume

BSE 01 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

International Travel RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

International Travel technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:01 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

International Travel Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

39.8

Score is 39.77, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

42.1

RSI is 42.1, RSI below 30 is considered oversold and above 70 overbought

Day MFI

48.0

MFI is 48.0, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-3.0

MACD is below its Center Line, this is a bearish indicator.

Day MACD Signal

-3.4

MACD is below its Center Line, this is a bearish indicator.

Day ATR

10.4

International Travel is currently at 10.44 Day ATR

Day ADX

17.4

International Travel is currently at 17.35 Day ADX

Day ROC(21)

-4.9

International Travel is currently at -4.94 Day ROC(21)

Day ROC(125)

-0.9

International Travel is currently at -0.89 Day ROC(125)

International Travel Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -2.65 (-0.93%)
    282.95 (LTP)
    277289.65
    LowHigh
  • 1 Week Range

    -11.15 (-3.79%)
    282.95 (LTP)
    277295
    LowHigh
  • 1 Month Range

    -6.85 (-2.36%)
    282.95 (LTP)
    271.25300
    LowHigh
  • 3 Months Range

    -29.95 (-9.57%)
    282.95 (LTP)
    271.25345
    LowHigh
  • 6 Months Range

    -7.35 (-2.53%)
    282.95 (LTP)
    271.25355
    LowHigh
  • 1 Year Range

    -191.8 (-40.40%)
    282.95 (LTP)
    266499
    LowHigh
  • 2 Year Range

    -332.7 (-54.04%)
    282.95 (LTP)
    --
    LowHigh
  • 3 Year Range

    -85.8 (-23.27%)
    282.95 (LTP)
    266781
    LowHigh
  • 5 Year Range

    189.35 (202.30%)
    282.95 (LTP)
    77.1781
    LowHigh
International Travel Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    No Active Candlesticks.
  • Bearish Candlestick Patterns

    No Active Candlesticks.

International Travel Day SMA/EMA (Moving Average) Analysis

International Travel is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
287.4
10 Day SMA
290.2
20 Day SMA
286.6
30 Day SMA
291.5
50 Day SMA
298.0
100 Day SMA
305.6
150 Day SMA
310.8
200 Day SMA
322.9

International Travel Day OSCILLATOR TREND

International Travel is trading below 6 out of 9 Oscillators in bearish zone.

Bearish-5
1 bullish, 6 bearish
Bullish1
Bearish6
RSI(14)
42.1
Stochastic Oscillator
49.9
CCI 20
-53.4
Awesome Oscillator
-5.8
Momentum Oscillator
-5.0
MACD(12, 26, 9)
-3.0
Stochastic RSI
64.3
William
-59.3
Ultimate Oscillator
44.0

International Travel PIVOT LEVEL

current price
282.95
Open
285.9
High
289.65
Low
277
Close
282.95
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3302.05304.88286.43295.85
Resistance 2295.85297.26285.27291.02
Resistance 1289.4292.22284.11288.03
Pivot Point283.2284.61283.2283.2
Support 1276.75279.58281.79278.37
Support 2270.55271.96280.63275.38
Support 3264.1266.92279.47270.55

International Travel Day BETA

1 Month
1.63
3 Month
0.9
1 Year
0.74
3 Year
0.87

International Travel Beta for 3 months is 0.9.

Beta is calculated against NIFTY 50