1. MARKETS
  2. SECTOR : GENERAL INDUSTRIALS
  3. INDUSTRY : CASTINGS & FORGINGS
  4. HAPPY FORGINGS LTD.
Happy Forgings Ltd.
NSE: HAPPYFORGE | BSE: 544057
Order BookRaw Material Costs
Ask AI about Happy Forgings
2067.20-7.60(-0.37%)
60,669
NSE+BSE Volume

NSE 30 Sep, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

Happy Forgings RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Happy Forgings technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:30 Sep, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Happy Forgings Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

56.8

Score is 56.76, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

45.6

RSI is 45.6, RSI below 30 is considered oversold and above 70 overbought

Day MFI

54.5

MFI is 54.5, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-13.2

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

12.2

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

84.4

Happy Forgings is currently at 84.37 Day ATR

Day ADX

23.6

Happy Forgings is currently at 23.64 Day ADX

Day ROC(21)

-14.3

Happy Forgings is currently at -14.3 Day ROC(21)

Day ROC(125)

78.8

Happy Forgings is currently at 78.81 Day ROC(125)

Happy Forgings Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -7.6 (-0.37%)
    2067.2 (LTP)
    20502107
    LowHigh
  • 1 Week Range

    -41.3 (-1.96%)
    2067.2 (LTP)
    19612138.9
    LowHigh
  • 1 Month Range

    -239.8 (-10.39%)
    2067.2 (LTP)
    19612470
    LowHigh
  • 3 Months Range

    539.2 (35.29%)
    2067.2 (LTP)
    1470.32470
    LowHigh
  • 6 Months Range

    888.1 (75.32%)
    2067.2 (LTP)
    11352470
    LowHigh
  • 1 Year Range

    1109.5 (115.85%)
    2067.2 (LTP)
    888.752470
    LowHigh
  • 2 Year Range

    892.35 (75.95%)
    2067.2 (LTP)
    --
    LowHigh
  • 3 Year Range

    1217.2 (143.20%)
    2067.2 (LTP)
    724.12470
    LowHigh
  • 5 Year Range

    1217.2 (143.20%)
    2067.2 (LTP)
    724.12470
    LowHigh
Happy Forgings Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    No Active Candlesticks.
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Happy Forgings Day SMA/EMA (Moving Average) Analysis

Happy Forgings is trading above 5 out of 8 SMAs.

Bullish+2
5 bullish, 3 bearish
Bullish5
Bearish3
5 Day SMA
2057.4
10 Day SMA
2089.6
20 Day SMA
2156.3
30 Day SMA
2197.3
50 Day SMA
2047.2
100 Day SMA
1754.2
150 Day SMA
1598.9
200 Day SMA
1478.6

Happy Forgings Day OSCILLATOR TREND

Happy Forgings is trading below 4 out of 9 Oscillators in bearish zone.

Bearish-1
3 bullish, 4 bearish
Bullish3
Bearish4
RSI(14)
45.6
Stochastic Oscillator
21.8
CCI 20
-73.7
Awesome Oscillator
-135.0
Momentum Oscillator
-88.7
MACD(12, 26, 9)
-13.2
Stochastic RSI
25.2
William
-68.8
Ultimate Oscillator
44.2

Happy Forgings PIVOT LEVEL

current price
2067.2
Open
2079
High
2107
Low
2050
Close
2067.2
LevelClassicWoodie'sCamarillaFibonacci
Resistance 32156.472164.52082.882131.73
Resistance 22131.732135.752077.652109.96
Resistance 12099.472107.52072.422096.51
Pivot Point2074.732078.752074.732074.73
Support 12042.472050.52061.972052.96
Support 22017.732021.752056.752039.51
Support 31985.471993.52051.522017.73

Happy Forgings Day BETA

1 Month
1.02
3 Month
0.55
1 Year
1.01
3 Year
NA

Happy Forgings Beta for 3 months is 0.55.

Beta is calculated against NIFTY 50