1. MARKETS
  2. SECTOR : SOFTWARE & SERVICES
  3. INDUSTRY : INTERNET SOFTWARE & SERVICES
  4. ESCONET TECHNOLOGIES LTD.
Esconet Technologies Ltd.
NSE: ESCONET
Ask AI about Esconet Technologies
239.206.95(2.99%)
19,600
NSE Volume

NSE 09 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

Esconet Technologies RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Esconet Technologies technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:09 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Esconet Technologies Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

67.2

Score is 67.19, stock is technically moderately strong. Stocks with score between 60 and 70 are considered as technically Moderately Strong

Day RSI(14)

57.3

RSI is 57.3, RSI below 30 is considered oversold and above 70 overbought

Day MFI

64.9

MFI is 64.9, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

9.1

MACD is above its Center Line, but below signal line.

Day MACD Signal

9.4

MACD is above its Center Line, but below signal line.

Day ATR

14.9

Esconet Technologies is currently at 14.91 Day ATR

Day ADX

29.2

Esconet Technologies is currently at 29.22 Day ADX

Day ROC(21)

0.9

Esconet Technologies is currently at 0.95 Day ROC(21)

Day ROC(125)

80.9

Esconet Technologies is currently at 80.87 Day ROC(125)

Esconet Technologies Day PERFORMANCE ANALYSIS

  • 1 Day Range

    6.95 (2.99%)
    239.2 (LTP)
    223.1243
    LowHigh
  • 1 Week Range

    -7.6 (-3.08%)
    239.2 (LTP)
    223.1255
    LowHigh
  • 1 Month Range

    -13.4 (-5.30%)
    239.2 (LTP)
    195.7255
    LowHigh
  • 3 Months Range

    117.35 (96.31%)
    239.2 (LTP)
    118.15260
    LowHigh
  • 6 Months Range

    99.65 (71.41%)
    239.2 (LTP)
    105.8260
    LowHigh
  • 1 Year Range

    -17.15 (-6.69%)
    239.2 (LTP)
    91.25260
    LowHigh
  • 2 Year Range

    -167.55 (-41.19%)
    239.2 (LTP)
    --
    LowHigh
  • 3 Year Range

    155.2 (184.76%)
    239.2 (LTP)
    91.25539.95
    LowHigh
  • 5 Year Range

    155.2 (184.76%)
    239.2 (LTP)
    91.25539.95
    LowHigh
Esconet Technologies Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    No Active Candlesticks.
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Esconet Technologies Day SMA/EMA (Moving Average) Analysis

Esconet Technologies is trading above 8 out of 8 SMAs.

Bullish+8
8 bullish, 0 bearish
Bullish8
Bearish0
5 Day SMA
238.3
10 Day SMA
232.8
20 Day SMA
228.2
30 Day SMA
226.7
50 Day SMA
202.6
100 Day SMA
163.8
150 Day SMA
150.5
200 Day SMA
144.3

Esconet Technologies Day OSCILLATOR TREND

Esconet Technologies is trading above 5 out of 9 Oscillators in bullish zone.

Bullish+4
5 bullish, 1 bearish
Bullish5
Bearish1
RSI(14)
57.3
Stochastic Oscillator
72.4
CCI 20
39.8
Awesome Oscillator
18.6
Momentum Oscillator
29.3
MACD(12, 26, 9)
9.1
Stochastic RSI
59.0
William
-26.6
Ultimate Oscillator
59.8

Esconet Technologies PIVOT LEVEL

current price
239.2
Open
232
High
243
Low
223.1
Close
239.2
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3267261.85244.67255
Resistance 2255252.42242.85247.4
Resistance 1247.1241.95241.02242.7
Pivot Point235.1232.52235.1235.1
Support 1227.2222.05237.38227.5
Support 2215.2212.62235.55222.8
Support 3207.3202.15233.73215.2

Esconet Technologies Day BETA

1 Month
0.6
3 Month
0.82
1 Year
0.86
3 Year
NA

Esconet Technologies Beta for 3 months is 0.82.

Beta is calculated against NIFTY 50