1. MARKETS
  2. SECTOR : OIL & GAS
  3. INDUSTRY : OIL EQUIPMENT & SERVICES
  4. DOLPHIN OFFSHORE ENTERPRISES (INDIA) LTD.
Dolphin Offshore Enterprises (India) Ltd.
NSE: DOLPHIN | BSE: 522261
Rig Utilization Rate
Ask AI about Dolphin Offshore
644.25-8.15(-1.25%)
6,920
NSE+BSE Volume

NSE 19 Oct, 2026 11:06 AM (IST)

Portfolio

Alert

My Notes

Dolphin Offshore RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Dolphin Offshore technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:16 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Dolphin Offshore Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

63.2

Score is 63.21, stock is technically moderately strong. Stocks with score between 60 and 70 are considered as technically Moderately Strong

Day RSI(14)

53.7

RSI is 53.7, RSI below 30 is considered oversold and above 70 overbought

Day MFI

61.0

MFI is 61.0, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

4.3

MACD is above its Center Line, but below signal line.

Day MACD Signal

9.3

MACD is above its Center Line, but below signal line.

Day ATR

36.9

Dolphin Offshore is currently at 36.87 Day ATR

Day ADX

22.0

Dolphin Offshore is currently at 21.97 Day ADX

Day ROC(21)

2.7

Dolphin Offshore is currently at 2.72 Day ROC(21)

Day ROC(125)

64.5

Dolphin Offshore is currently at 64.52 Day ROC(125)

Dolphin Offshore Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -8.15 (-1.25%)
    644.25 (LTP)
    638.15665.35
    LowHigh
  • 1 Week Range

    4.2 (0.66%)
    644.25 (LTP)
    621665.35
    LowHigh
  • 1 Month Range

    -21.25 (-3.19%)
    644.25 (LTP)
    600749.5
    LowHigh
  • 3 Months Range

    267.25 (70.89%)
    644.25 (LTP)
    369.25749.5
    LowHigh
  • 6 Months Range

    247.7 (62.46%)
    644.25 (LTP)
    358.45749.5
    LowHigh
  • 1 Year Range

    261.8 (68.45%)
    644.25 (LTP)
    322749.5
    LowHigh
  • 2 Year Range

    96.85 (17.69%)
    644.25 (LTP)
    --
    LowHigh
  • 3 Year Range

    595.43 (1219.64%)
    644.25 (LTP)
    49.7948.7
    LowHigh
  • 5 Year Range

    631.01 (4765.94%)
    644.25 (LTP)
    13.9948.7
    LowHigh
Dolphin Offshore Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    Belt Hold Uptrend
    Long Line Uptrend
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Dolphin Offshore has 2 bullish and no bearish candles active.

Dolphin Offshore Day SMA/EMA (Moving Average) Analysis

Dolphin Offshore is trading above 6 out of 8 SMAs.

Bullish+4
6 bullish, 2 bearish
Bullish6
Bearish2
5 Day SMA
640.3
10 Day SMA
637.9
20 Day SMA
655.6
30 Day SMA
658.8
50 Day SMA
617.2
100 Day SMA
501.8
150 Day SMA
470.2
200 Day SMA
461.0

Dolphin Offshore Day OSCILLATOR TREND

Dolphin Offshore is trading above 4 out of 9 Oscillators in bullish zone.

Bullish+2
4 bullish, 2 bearish
Bullish4
Bearish2
RSI(14)
53.7
Stochastic Oscillator
33.2
CCI 20
-26.3
Awesome Oscillator
-12.5
Momentum Oscillator
24.3
MACD(12, 26, 9)
4.3
Stochastic RSI
45.5
William
-54.8
Ultimate Oscillator
42.5

Dolphin Offshore PIVOT LEVEL

current price
644.25
Open
633.5
High
658.95
Low
633.5
Close
652.4
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3688.52703.52659.4673.73
Resistance 2673.73681.24657.07664.01
Resistance 1663.07678.08654.73658.01
Pivot Point648.28655.79648.28648.28
Support 1637.62652.62650.07638.56
Support 2622.83630.34647.73632.56
Support 3612.17627.18645.4622.83

Dolphin Offshore Day BETA

1 Month
1.66
3 Month
0.75
1 Year
0.46
3 Year
0.45

Dolphin Offshore Beta for 3 months is 0.75.

Beta is calculated against NIFTY 50