1. MARKETS
  2. SECTOR : COMMERCIAL SERVICES & SUPPLIES
  3. INDUSTRY : CONTAINERS & PACKAGING
  4. COSMO FIRST LTD.
Cosmo First Ltd.
NSE: COSMOFIRST | BSE: 508814
Ask AI about Cosmo First
845.6010.80(1.29%)
45,655
NSE+BSE Volume

NSE 30 Sep, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

Cosmo First RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Cosmo First technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:30 Sep, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Cosmo First Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

53.5

Score is 53.48, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

37.4

RSI is 37.4, RSI below 30 is considered oversold and above 70 overbought

Day MFI

29.8

MFI is 29.8, MFI below 30 is considered oversold. This implies that stock may rebound.

Day MACD(12, 26, 9)

-17.7

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-12.9

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

28.6

Cosmo First is currently at 28.59 Day ATR

Day ADX

24.7

Cosmo First is currently at 24.7 Day ADX

Day ROC(21)

-9.0

Cosmo First is currently at -9 Day ROC(21)

Day ROC(125)

42.0

Cosmo First is currently at 42.01 Day ROC(125)

Cosmo First Day PERFORMANCE ANALYSIS

  • 1 Day Range

    10.8 (1.29%)
    845.6 (LTP)
    837.5875.75
    LowHigh
  • 1 Week Range

    -17.15 (-1.99%)
    845.6 (LTP)
    825.2883.3
    LowHigh
  • 1 Month Range

    -92.75 (-9.88%)
    845.6 (LTP)
    825.2996
    LowHigh
  • 3 Months Range

    52.85 (6.67%)
    845.6 (LTP)
    781.55996
    LowHigh
  • 6 Months Range

    250.55 (42.11%)
    845.6 (LTP)
    579.65996
    LowHigh
  • 1 Year Range

    12.95 (1.56%)
    845.6 (LTP)
    560.8996
    LowHigh
  • 2 Year Range

    77.7 (10.12%)
    845.6 (LTP)
    --
    LowHigh
  • 3 Year Range

    159.85 (23.31%)
    845.6 (LTP)
    451.51307.2
    LowHigh
  • 5 Year Range

    -165.83 (-16.40%)
    845.6 (LTP)
    451.51428
    LowHigh
Cosmo First Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    No Active Candlesticks.
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Cosmo First Day SMA/EMA (Moving Average) Analysis

Cosmo First is trading below 5 out of 8 SMAs.

Bearish-2
3 bullish, 5 bearish
Bullish3
Bearish5
5 Day SMA
846.0
10 Day SMA
857.7
20 Day SMA
881.4
30 Day SMA
898.0
50 Day SMA
901.7
100 Day SMA
842.0
150 Day SMA
784.5
200 Day SMA
753.5

Cosmo First Day OSCILLATOR TREND

Cosmo First is trading below 4 out of 9 Oscillators in bearish zone.

Bearish-1
3 bullish, 4 bearish
Bullish3
Bearish4
RSI(14)
37.4
Stochastic Oscillator
14.1
CCI 20
-76.3
Awesome Oscillator
-56.8
Momentum Oscillator
-32.5
MACD(12, 26, 9)
-17.7
Stochastic RSI
16.1
William
-77.2
Ultimate Oscillator
32.0

Cosmo First PIVOT LEVEL

current price
845.6
Open
856
High
875.75
Low
837.5
Close
845.6
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3906.65913.38856.12891.2
Resistance 2891.2894.56852.61876.59
Resistance 1868.4875.12849.11867.56
Pivot Point852.95856.31852.95852.95
Support 1830.15836.88842.09838.34
Support 2814.7818.06838.59829.31
Support 3791.9798.62835.08814.7

Cosmo First Day BETA

1 Month
0.38
3 Month
0.94
1 Year
1.03
3 Year
1.15

Cosmo First Beta for 3 months is 0.94.

Beta is calculated against NIFTY 50