1. MARKETS
  2. SECTOR : COMMERCIAL SERVICES & SUPPLIES
  3. INDUSTRY : CONTAINERS & PACKAGING
  4. COSMO FIRST LTD.
Cosmo First Ltd.
NSE: COSMOFIRST | BSE: 508814
Strong Performer, Under Radar
Download real time
Ask AI about Cosmo First
826.85-18.75(-2.22%)
47.44% Gain from 52W Low
31,867
NSE+BSE Volume

NSE 01 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

22S3W
2O2T
32.8

Day RSI

RSI is mid-range

31.3

Day MFI

MFI is mid-range

-

Beta 1Year

Average volatility

901

Day SMA50

Price below SMA-50

753.9

Day SMA200

Price above SMA 753.9

Cosmo First RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Cosmo First technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:01 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Cosmo First Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

50.5

Score is 50.49, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

32.8

RSI is 32.8, RSI below 30 is considered oversold and above 70 overbought

Day MFI

31.3

MFI is 31.3, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-19.1

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-14.1

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

28.7

Cosmo First is currently at 28.73 Day ATR

Day ADX

25.0

Cosmo First is currently at 24.98 Day ADX

Day ROC(21)

-12.9

Cosmo First is currently at -12.93 Day ROC(21)

Day ROC(125)

32.5

Cosmo First is currently at 32.52 Day ROC(125)

Cosmo First Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -18.75 (-2.22%)
    826.85 (LTP)
    815.05843.85
    LowHigh

  • 1 Week Range

    -22.55 (-2.65%)
    826.85 (LTP)
    815.05875.75
    LowHigh

  • 1 Month Range

    -126 (-13.22%)
    826.85 (LTP)
    815.05962.55
    LowHigh

  • 3 Months Range

    22.55 (2.80%)
    826.85 (LTP)
    805996
    LowHigh

  • 6 Months Range

    211.25 (34.32%)
    826.85 (LTP)
    602.25996
    LowHigh

  • 1 Year Range

    -45.7 (-5.24%)
    826.85 (LTP)
    560.8996
    LowHigh

  • 2 Year Range

    45.9 (5.88%)
    826.85 (LTP)
    --
    LowHigh

  • 3 Year Range

    141.1 (20.58%)
    826.85 (LTP)
    451.51307.2
    LowHigh

  • 5 Year Range

    -153.85 (-15.69%)
    826.85 (LTP)
    451.51428
    LowHigh
View full Price History/Seasonality
Cosmo First Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    No Active Candlesticks.

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Cosmo First Day SMA/EMA (Moving Average) Analysis

Cosmo First is trading below 6 out of 8 SMAs.

Bearish-4
2 bullish, 6 bearish
Bullish2
Bearish6
5 Day SMA
839.9
10 Day SMA
852.4
20 Day SMA
875.1
30 Day SMA
894.6
50 Day SMA
901.0
100 Day SMA
842.5
150 Day SMA
785.5
200 Day SMA
753.9

Cosmo First Day OSCILLATOR TREND

Cosmo First is trading below 4 out of 9 Oscillators in bearish zone.

Bearish-1
3 bullish, 4 bearish
Bullish3
Bearish4
RSI(14)
32.8
Stochastic Oscillator
15.9
CCI 20
-135.0
Awesome Oscillator
-60.6
Momentum Oscillator
-53.0
MACD(12, 26, 9)
-19.1
Stochastic RSI
17.6
William
-85.8
Ultimate Oscillator
34.0

Cosmo First PIVOT LEVEL

current price
826.85
Open
843.85
High
843.85
Low
815.05
Close
826.85
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3870.92887.05834.77857.38
Resistance 2857.38865.45832.13846.38
Resistance 1842.12858.25829.49839.58
Pivot Point828.58836.65828.58828.58
Support 1813.32829.45824.21817.58
Support 2799.78807.85821.57810.78
Support 3784.52800.65818.93799.78

Cosmo First Day BETA

1 Month
0.45
3 Month
0.95
1 Year
1.03
3 Year
1.15

Cosmo First Beta for 3 months is 0.95.

Beta is calculated against NIFTY 50
Technical Stock Screeners