1. MARKETS
  2. SECTOR : GENERAL INDUSTRIALS
  3. INDUSTRY : CASTINGS & FORGINGS
  4. SAMRAT FORGINGS LTD.
Samrat Forgings Ltd.
BSE: 543229
Mid-range Performer
Download real time
Ask AI about Samrat Forgings
208.95-1.05(-0.50%)
30.11% Fall from 52W High
26
BSE Volume

BSE 09 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

6S6W
0O0T
40.2

Day RSI

RSI is mid-range

18.6

Day MFI

MFI strongly Oversold

-

Beta 1Year

Very Low volatility

225.3

Day SMA50

Price below SMA-50

225.2

Day SMA200

Price below SMA-200

Samrat Forgings RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Samrat Forgings technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
1 Week
1 Month
Last Updated:09 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Samrat Forgings Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

45.1

Score is 45.13, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

40.2

RSI is 40.2, RSI below 30 is considered oversold and above 70 overbought

Day MFI

18.6

MFI is 18.6, MFI below 20 is considered strongly oversold. This implies that stock may rebound.

Day MACD(12, 26, 9)

-5.0

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-3.8

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

7.1

Samrat Forgings is currently at 7.13 Day ATR

Day ADX

28.6

Samrat Forgings is currently at 28.62 Day ADX

Day ROC(21)

-13.7

Samrat Forgings is currently at -13.66 Day ROC(21)

Day ROC(125)

4.0

Samrat Forgings is currently at 3.96 Day ROC(125)

Samrat Forgings Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -1.05 (-0.50%)
    208.95 (LTP)
    208.95208.95
    LowHigh

  • 1 Week Range

    -16 (-7.11%)
    208.95 (LTP)
    205.6214
    LowHigh

  • 1 Month Range

    -9.5 (-4.35%)
    208.95 (LTP)
    205.5230
    LowHigh

  • 3 Months Range

    -28.05 (-11.84%)
    208.95 (LTP)
    199256
    LowHigh

  • 6 Months Range

    1.05 (0.51%)
    208.95 (LTP)
    190279.9
    LowHigh

  • 1 Year Range

    -71.05 (-25.38%)
    208.95 (LTP)
    162.1298.95
    LowHigh

  • 2 Year Range

    -130.5 (-38.44%)
    208.95 (LTP)
    --
    LowHigh

  • 3 Year Range

    -144.9 (-40.95%)
    208.95 (LTP)
    162.1575
    LowHigh

  • 5 Year Range

    20.3 (10.76%)
    208.95 (LTP)
    90575
    LowHigh
View full Price History/Seasonality
Samrat Forgings Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    Short Line Uptrend

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Samrat Forgings has 1 bullish and no bearish candles active.

Samrat Forgings Day SMA/EMA (Moving Average) Analysis

Samrat Forgings is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
210.6
10 Day SMA
217.2
20 Day SMA
218.4
30 Day SMA
228.4
50 Day SMA
225.3
100 Day SMA
223.5
150 Day SMA
216.7
200 Day SMA
225.2

Samrat Forgings Day OSCILLATOR TREND

Samrat Forgings is trading below 6 out of 9 Oscillators in bearish zone.

Bearish-5
1 bullish, 6 bearish
Bullish1
Bearish6
RSI(14)
40.2
Stochastic Oscillator
16.8
CCI 20
-100.6
Awesome Oscillator
-16.7
Momentum Oscillator
-15.9
MACD(12, 26, 9)
-5.0
Stochastic RSI
32.7
William
-86.3
Ultimate Oscillator
41.8

Samrat Forgings PIVOT LEVEL

current price
208.95
Open
208.95
High
208.95
Low
208.95
Close
208.95
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3208.95208.95208.95208.95
Resistance 2208.95208.95208.95208.95
Resistance 1208.95208.95208.95208.95
Pivot Point208.95208.95208.95208.95
Support 1208.95208.95208.95208.95
Support 2208.95208.95208.95208.95
Support 3208.95208.95208.95208.95

Samrat Forgings Day BETA

1 Month
-1.68
3 Month
-1.16
1 Year
-0.55
3 Year
-0.1

Samrat Forgings Beta for 3 months is -1.16.

Beta is calculated against NIFTY 50
Technical Stock Screeners