1. MARKETS
  2. SECTOR : COMMERCIAL SERVICES & SUPPLIES
  3. INDUSTRY : ELECTRONIC COMPONENTS
  4. CONCORD CONTROL SYSTEMS LTD.
Concord Control Systems Ltd.
BSE: 543619
Ask AI about Concord Control
2299.7531.75(1.40%)
3,300
BSE Volume

BSE 30 Sep, 2026 11:31 AM (IST)

Portfolio

Alert

My Notes

Concord Control RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Concord Control technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:29 Sep, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Concord Control Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

44.8

Score is 44.75, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

46.9

RSI is 46.9, RSI below 30 is considered oversold and above 70 overbought

Day MFI

47.1

MFI is 47.1, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-33.8

MACD is below its Center Line, this is a bearish indicator.

Day MACD Signal

-38.5

MACD is below its Center Line, this is a bearish indicator.

Day ATR

95.0

Concord Control is currently at 95.02 Day ATR

Day ADX

15.0

Concord Control is currently at 15.02 Day ADX

Day ROC(21)

-0.5

Concord Control is currently at -0.5 Day ROC(21)

Day ROC(125)

17.8

Concord Control is currently at 17.75 Day ROC(125)

Concord Control Day PERFORMANCE ANALYSIS

  • 1 Day Range

    31.75 (1.40%)
    2299.75 (LTP)
    22582308
    LowHigh
  • 1 Week Range

    78.6 (3.54%)
    2299.75 (LTP)
    2210.052308
    LowHigh
  • 1 Month Range

    20.4 (0.89%)
    2299.75 (LTP)
    21252625
    LowHigh
  • 3 Months Range

    -450.4 (-16.38%)
    2299.75 (LTP)
    21252925
    LowHigh
  • 6 Months Range

    373.65 (19.40%)
    2299.75 (LTP)
    1836.553069.85
    LowHigh
  • 1 Year Range

    783.16 (51.64%)
    2299.75 (LTP)
    1516.593069.85
    LowHigh
  • 2 Year Range

    1115.37 (94.17%)
    2299.75 (LTP)
    --
    LowHigh
  • 3 Year Range

    1913.25 (495.02%)
    2299.75 (LTP)
    336.253069.85
    LowHigh
  • 5 Year Range

    NA
    2299.75 (LTP)
    68.723069.85
    LowHigh
Concord Control Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    Closing Marubozu Uptrend
    Inside Uptrend
    Long Line Uptrend
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Concord Control has 3 bullish and no bearish candles active.

Concord Control Day SMA/EMA (Moving Average) Analysis

Concord Control is trading below 4 out of 8 SMAs.

Neutral0
4 bullish, 4 bearish
Bullish4
Bearish4
5 Day SMA
2256.5
10 Day SMA
2241.8
20 Day SMA
2278.0
30 Day SMA
2282.2
50 Day SMA
2365.3
100 Day SMA
2556.4
150 Day SMA
2476.1
200 Day SMA
2476.2

Concord Control Day OSCILLATOR TREND

Concord Control is trading below 6 out of 9 Oscillators in bearish zone.

Bearish-5
1 bullish, 6 bearish
Bullish1
Bearish6
RSI(14)
46.9
Stochastic Oscillator
20.0
CCI 20
-24.4
Awesome Oscillator
-50.8
Momentum Oscillator
-110.2
MACD(12, 26, 9)
-33.8
Stochastic RSI
29.5
William
-81.3
Ultimate Oscillator
53.1

Concord Control PIVOT LEVEL

current price
2299.75
Open
2235.8
High
2271
Low
2228.05
Close
2268
LevelClassicWoodie'sCamarillaFibonacci
Resistance 32326.272322.622279.812298.63
Resistance 22298.632296.812275.872282.23
Resistance 12283.322279.682271.942272.09
Pivot Point2255.682253.862255.682255.68
Support 12240.372236.722264.062239.28
Support 22212.732210.912260.132229.14
Support 32197.422193.782256.192212.73

Concord Control Day BETA

1 Month
-0.77
3 Month
0.25
1 Year
1.03
3 Year
0.83

Concord Control Beta for 3 months is 0.25.

Beta is calculated against NIFTY 50