2271.75 16.85 (0.75%)

52W Low on Aug 11, 2020

6,597 NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Akzo Nobel India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 202134.323.468.3%-0.9% Falling delivery 73.179.1%2192.9
22 Mar, 202110.94.843.7%0.6% Drop in delivery 77.178.6%2213.6
19 Mar, 2021272.6245.089.9%-3.0% Jump in delivery with fall in price 29.953.6%2199.6
18 Mar, 20219.53.941.3%-1.7% Drop in delivery 36.152.7%2266.8
17 Mar, 202123.810.042.3%-4.0% Drop in delivery with fall in price 35.255.1%2307.0
16 Mar, 202148.625.352.1%3.7%30.056.4%2402.6
15 Mar, 202130.918.559.8%0.9%29.356.8%2317.4
12 Mar, 202136.522.260.9%0.7%27.355.4%2297.1
10 Mar, 202140.819.247.0%2.4% Falling delivery with rise in price 26.256.8%2280.9
09 Mar, 202118.911.761.8%1.1%27.756.9%2227.0
08 Mar, 202122.813.056.9%0.3%29.258.0%2201.8
05 Mar, 202127.517.262.6%-2.8% Rising delivery with fall in price 29.355.3%2195.9
04 Mar, 202126.514.655.0%1.1% Falling delivery 35.161.5%2258.4
03 Mar, 202135.418.050.9%1.2% Drop in delivery 32.664.6%2234.9
02 Mar, 202126.115.961.0%2.9%35.865.9%2208.4
01 Mar, 202130.719.162.1%-0.5%43.465.7%2146.3
26 Feb, 202127.813.448.2%0.2% Drop in delivery 41.266.2%2158.1
25 Feb, 202155.641.674.8%0.2% Rising delivery 34.865.0%2154.7
24 Feb, 202122.715.367.4%-1.2%32.463.4%2149.9
23 Feb, 202142.328.767.9%-0.6% Rising delivery 25.760.8%2176.3
22 Feb, 202168.743.663.4%2.0% Rising delivery 14.856.4%2189.0
19 Feb, 202116.87.443.7%0.2% Drop in delivery 13.560.8%2146.6
18 Feb, 202123.418.177.4%-1.3% Rising delivery 19.964.7%2142.3
17 Feb, 202110.85.045.9%-0.9% Drop in delivery 25.863.5%2171.0
16 Feb, 20218.74.147.2%-0.1% Drop in delivery 27.565.1%2190.8
15 Feb, 202114.27.150.2%-0.0% Drop in delivery 26.867.2%2192.7
12 Feb, 202110.46.864.7%-0.4%26.267.0%2193.2
11 Feb, 202155.441.474.8%-0.3% Jump in delivery 16.660.2%2202.1
10 Feb, 202140.222.556.0%-2.5% Drop in delivery with fall in price 16.673.2%2207.8
09 Feb, 202117.311.867.9%-0.2% Rising delivery 21.059.5%2264.2
08 Feb, 202110.57.571.7%-0.2% Jump in delivery 24.557.5%2269.8
05 Feb, 20217.44.459.8%-0.6% Rising delivery 27.654.2%2275.1
04 Feb, 20217.73.849.4%-0.5%28.853.5%2288.1
03 Feb, 202140.333.382.8%1.2% Jump in delivery 26.843.6%2300.3
02 Feb, 202139.013.434.2%3.7% Drop in delivery with rise in price 24.149.9%2272.3
01 Feb, 202128.215.555.0%-1.6%24.550.7%2191.4