Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
2271.75 16.85 (0.75%)
6,597 NSE+BSE Volume
NSEJul 30, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Mar, 2021 | 34.3 | 23.4 | 68.3% | -0.9% | Falling delivery | 73.1 | 79.1% | 2192.9 |
| 22 Mar, 2021 | 10.9 | 4.8 | 43.7% | 0.6% | Drop in delivery | 77.1 | 78.6% | 2213.6 |
| 19 Mar, 2021 | 272.6 | 245.0 | 89.9% | -3.0% | Jump in delivery with fall in price | 29.9 | 53.6% | 2199.6 |
| 18 Mar, 2021 | 9.5 | 3.9 | 41.3% | -1.7% | Drop in delivery | 36.1 | 52.7% | 2266.8 |
| 17 Mar, 2021 | 23.8 | 10.0 | 42.3% | -4.0% | Drop in delivery with fall in price | 35.2 | 55.1% | 2307.0 |
| 16 Mar, 2021 | 48.6 | 25.3 | 52.1% | 3.7% | 30.0 | 56.4% | 2402.6 | |
| 15 Mar, 2021 | 30.9 | 18.5 | 59.8% | 0.9% | 29.3 | 56.8% | 2317.4 | |
| 12 Mar, 2021 | 36.5 | 22.2 | 60.9% | 0.7% | 27.3 | 55.4% | 2297.1 | |
| 10 Mar, 2021 | 40.8 | 19.2 | 47.0% | 2.4% | Falling delivery with rise in price | 26.2 | 56.8% | 2280.9 |
| 09 Mar, 2021 | 18.9 | 11.7 | 61.8% | 1.1% | 27.7 | 56.9% | 2227.0 | |
| 08 Mar, 2021 | 22.8 | 13.0 | 56.9% | 0.3% | 29.2 | 58.0% | 2201.8 | |
| 05 Mar, 2021 | 27.5 | 17.2 | 62.6% | -2.8% | Rising delivery with fall in price | 29.3 | 55.3% | 2195.9 |
| 04 Mar, 2021 | 26.5 | 14.6 | 55.0% | 1.1% | Falling delivery | 35.1 | 61.5% | 2258.4 |
| 03 Mar, 2021 | 35.4 | 18.0 | 50.9% | 1.2% | Drop in delivery | 32.6 | 64.6% | 2234.9 |
| 02 Mar, 2021 | 26.1 | 15.9 | 61.0% | 2.9% | 35.8 | 65.9% | 2208.4 | |
| 01 Mar, 2021 | 30.7 | 19.1 | 62.1% | -0.5% | 43.4 | 65.7% | 2146.3 | |
| 26 Feb, 2021 | 27.8 | 13.4 | 48.2% | 0.2% | Drop in delivery | 41.2 | 66.2% | 2158.1 |
| 25 Feb, 2021 | 55.6 | 41.6 | 74.8% | 0.2% | Rising delivery | 34.8 | 65.0% | 2154.7 |
| 24 Feb, 2021 | 22.7 | 15.3 | 67.4% | -1.2% | 32.4 | 63.4% | 2149.9 | |
| 23 Feb, 2021 | 42.3 | 28.7 | 67.9% | -0.6% | Rising delivery | 25.7 | 60.8% | 2176.3 |
| 22 Feb, 2021 | 68.7 | 43.6 | 63.4% | 2.0% | Rising delivery | 14.8 | 56.4% | 2189.0 |
| 19 Feb, 2021 | 16.8 | 7.4 | 43.7% | 0.2% | Drop in delivery | 13.5 | 60.8% | 2146.6 |
| 18 Feb, 2021 | 23.4 | 18.1 | 77.4% | -1.3% | Rising delivery | 19.9 | 64.7% | 2142.3 |
| 17 Feb, 2021 | 10.8 | 5.0 | 45.9% | -0.9% | Drop in delivery | 25.8 | 63.5% | 2171.0 |
| 16 Feb, 2021 | 8.7 | 4.1 | 47.2% | -0.1% | Drop in delivery | 27.5 | 65.1% | 2190.8 |
| 15 Feb, 2021 | 14.2 | 7.1 | 50.2% | -0.0% | Drop in delivery | 26.8 | 67.2% | 2192.7 |
| 12 Feb, 2021 | 10.4 | 6.8 | 64.7% | -0.4% | 26.2 | 67.0% | 2193.2 | |
| 11 Feb, 2021 | 55.4 | 41.4 | 74.8% | -0.3% | Jump in delivery | 16.6 | 60.2% | 2202.1 |
| 10 Feb, 2021 | 40.2 | 22.5 | 56.0% | -2.5% | Drop in delivery with fall in price | 16.6 | 73.2% | 2207.8 |
| 09 Feb, 2021 | 17.3 | 11.8 | 67.9% | -0.2% | Rising delivery | 21.0 | 59.5% | 2264.2 |
| 08 Feb, 2021 | 10.5 | 7.5 | 71.7% | -0.2% | Jump in delivery | 24.5 | 57.5% | 2269.8 |
| 05 Feb, 2021 | 7.4 | 4.4 | 59.8% | -0.6% | Rising delivery | 27.6 | 54.2% | 2275.1 |
| 04 Feb, 2021 | 7.7 | 3.8 | 49.4% | -0.5% | 28.8 | 53.5% | 2288.1 | |
| 03 Feb, 2021 | 40.3 | 33.3 | 82.8% | 1.2% | Jump in delivery | 26.8 | 43.6% | 2300.3 |
| 02 Feb, 2021 | 39.0 | 13.4 | 34.2% | 3.7% | Drop in delivery with rise in price | 24.1 | 49.9% | 2272.3 |
| 01 Feb, 2021 | 28.2 | 15.5 | 55.0% | -1.6% | 24.5 | 50.7% | 2191.4 |
