2107.70 -53.55 (-2.48%)

52W Low on Nov 05, 2020

16,914 NSE+BSE Volume

NSEOct 25, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Akzo Nobel India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Sep, 202148.443.489.6%0.6% Jump in delivery 15.265.6%2212.0
14 Sep, 202117.99.754.0%-0.2% Drop in delivery 14.167.7%2199.7
13 Sep, 20218.64.956.7%0.4% Falling delivery 14.267.0%2204.5
09 Sep, 202115.610.869.3%-1.3%13.565.1%2195.9
08 Sep, 202119.614.875.7%-0.9% Jump in delivery 16.951.4%2225.1
07 Sep, 202114.49.767.7%0.3%26.168.4%2244.4
06 Sep, 202112.47.560.9%-0.8% Falling delivery 25.969.7%2237.2
03 Sep, 20218.94.651.6%-0.7% Drop in delivery 24.970.7%2254.6
02 Sep, 202112.47.459.3%-0.3% Falling delivery 22.871.7%2269.7
01 Sep, 202136.314.239.0%3.0% Drop in delivery with rise in price 16.883.5%2276.8
31 Aug, 202160.655.791.8%0.1% Jump in delivery 6.359.3%2211.5
30 Aug, 202111.48.574.8%0.3% Jump in delivery 6.249.8%2208.2
27 Aug, 20213.52.159.4%0.0% Jump in delivery 6.947.4%2201.2
26 Aug, 20211.91.157.6%-0.3%11.559.9%2200.6
25 Aug, 20216.42.641.5%1.0% Drop in delivery 17.567.9%2206.2
24 Aug, 20218.24.251.9%-0.1% Drop in delivery 55.488.4%2184.9
23 Aug, 202111.05.348.5%-1.2% Drop in delivery 68.972.8%2188.1
20 Aug, 20216.93.043.0%-0.5% Drop in delivery 69.073.0%2214.4
18 Aug, 202125.019.276.9%-0.3%67.671.8%2225.2
17 Aug, 202136.327.575.8%0.3%63.571.4%2232.6
16 Aug, 2021198.0189.995.9%0.3% Jump in delivery 25.932.9%2225.0
13 Aug, 202178.311.314.4%3.4% Drop in delivery with rise in price 13.558.5%2218.9
12 Aug, 20217.63.951.8%0.7% Falling delivery 13.960.5%2146.5
11 Aug, 202117.610.057.0%-2.2% Falling delivery with fall in price 16.164.8%2131.6
10 Aug, 202116.111.571.4%-2.3% Rising delivery with fall in price 16.761.2%2179.0
09 Aug, 20219.95.958.9%0.2%16.061.7%2229.7
06 Aug, 202116.38.250.4%0.3% Drop in delivery 13.963.8%2225.6
05 Aug, 20219.76.567.1%-0.8%12.663.4%2219.8
04 Aug, 202128.720.270.4%-1.5% Jump in delivery 7.857.3%2236.8
03 Aug, 202118.910.354.6%-0.4%5.059.6%2271.3
02 Aug, 20216.34.164.6%0.4%5.459.9%2280.4
30 Jul, 20216.13.354.8%0.7%5.358.5%2271.8
29 Jul, 20212.81.966.3%-0.0% Rising delivery 6.758.2%2254.9
28 Jul, 20214.62.655.8%-0.4%8.253.5%2255.2
27 Jul, 20215.23.159.0%-0.0%8.253.9%2265.0