2161.25 -13.70 (-0.63%)

52W Low on Nov 05, 2020

7,159 NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Akzo Nobel India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jun, 202111.05.953.9%0.7% Rising delivery 13.147.9%2320.8
14 Jun, 202125.212.850.7%0.4%9.746.8%2303.6
11 Jun, 202118.47.138.4%0.4% Drop in delivery 7.650.8%2293.9
10 Jun, 20218.64.855.4%0.6%7.652.4%2284.5
09 Jun, 20217.74.051.5%-0.4%7.651.5%2270.5
08 Jun, 20215.82.950.3%0.1% Drop in delivery 23.276.3%2279.8
07 Jun, 20217.83.950.0%0.6% Drop in delivery 23.476.3%2277.2
04 Jun, 20218.23.846.5%-0.2% Drop in delivery 24.574.1%2264.4
03 Jun, 20218.45.262.7%-0.6% Falling delivery 26.672.1%2269.4
02 Jun, 20218.13.947.5%1.3% Drop in delivery 33.465.9%2283.7
01 Jun, 202183.771.885.9%-1.1% Jump in delivery 21.249.3%2253.5
31 May, 20218.44.451.7%-0.1% Rising delivery 26.845.5%2277.6
28 May, 202113.85.539.5%0.0% Falling delivery 29.347.9%2279.0
27 May, 202118.910.354.5%-1.6% Rising delivery 27.747.9%2278.3
26 May, 202142.118.042.7%2.8% Falling delivery with rise in price 21.950.5%2314.4
25 May, 202122.814.262.0%-0.2% Jump in delivery 19.448.5%2250.4
24 May, 202136.413.136.1%-0.6% Drop in delivery 14.155.2%2253.8
21 May, 202126.114.555.4%2.2%15.353.3%2267.4
20 May, 202110.96.459.3%0.7%15.355.0%2219.1
19 May, 202113.47.153.4%-1.0%15.256.4%2202.6
18 May, 202110.56.056.8%1.2%14.757.2%2225.5
17 May, 20219.64.850.5%0.8% Falling delivery 13.757.4%2198.4
14 May, 202132.316.551.0%0.0% Falling delivery 8.860.8%2180.5
12 May, 202110.97.771.0%-1.2%9.064.8%2179.5
11 May, 202113.08.061.7%-0.6%7.464.8%2206.2
10 May, 20217.54.864.3%0.7% Rising delivery 7.854.9%2220.0
07 May, 20214.62.146.6%0.6% Drop in delivery 14.268.4%2205.6
06 May, 20218.14.150.2%-0.3% Drop in delivery 13.867.8%2191.7
05 May, 202111.59.986.2%-0.7% Jump in delivery 14.355.0%2198.9
04 May, 20215.33.056.6%-1.5%17.857.5%2214.7
03 May, 20219.72.424.5%0.2% Drop in delivery 20.251.8%2248.4
30 Apr, 202136.629.380.1%0.8% Jump in delivery 14.436.5%2243.2
29 Apr, 20215.92.236.7%-0.7%14.535.9%2225.0
28 Apr, 202114.12.517.9%0.5% Drop in delivery 13.041.9%2240.6
27 Apr, 202122.915.065.3%0.7% Jump in delivery 11.438.5%2229.1
26 Apr, 202121.73.415.9%-0.2% Drop in delivery 8.351.5%2214.4