NSE: AKZOINDIA | BSE: 500710 | INDUSTRY : FURNITURE-FURNISHING-PAINTS | SECTOR : DIVERSIFIED CONSUMER SERVICES
2161.25 -13.70 (-0.63%)
7,159 NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jul, 2021 | 3.1 | 1.8 | 59.6% | -0.3% | 6.0 | 59.6% | 2289.9 | |
| 14 Jul, 2021 | 5.5 | 3.4 | 61.3% | 0.4% | 5.8 | 58.8% | 2296.5 | |
| 13 Jul, 2021 | 3.5 | 2.3 | 65.5% | 0.3% | Rising delivery | 6.4 | 56.6% | 2287.7 |
| 12 Jul, 2021 | 7.7 | 5.5 | 71.2% | -0.7% | Jump in delivery | 7.9 | 50.1% | 2279.9 |
| 09 Jul, 2021 | 7.0 | 3.6 | 51.9% | -0.6% | 8.4 | 51.6% | 2295.5 | |
| 08 Jul, 2021 | 6.1 | 3.0 | 48.7% | -0.9% | Falling delivery | 9.6 | 54.3% | 2309.8 |
| 07 Jul, 2021 | 4.8 | 2.7 | 57.0% | 0.1% | 14.7 | 56.0% | 2330.7 | |
| 06 Jul, 2021 | 6.4 | 3.3 | 51.5% | -1.1% | 17.4 | 56.8% | 2327.7 | |
| 05 Jul, 2021 | 15.2 | 7.2 | 47.1% | 0.2% | Drop in delivery | 19.2 | 60.7% | 2354.3 |
| 02 Jul, 2021 | 9.6 | 5.6 | 58.0% | 0.9% | 22.7 | 60.2% | 2348.6 | |
| 01 Jul, 2021 | 11.8 | 7.2 | 60.8% | -1.2% | 24.2 | 59.2% | 2326.6 | |
| 30 Jun, 2021 | 30.7 | 18.1 | 58.7% | 1.4% | 21.7 | 58.5% | 2354.6 | |
| 29 Jun, 2021 | 19.6 | 11.4 | 58.2% | 1.4% | 21.6 | 59.2% | 2321.2 | |
| 28 Jun, 2021 | 24.3 | 16.2 | 66.4% | -0.9% | Rising delivery | 18.1 | 56.0% | 2289.7 |
| 25 Jun, 2021 | 26.8 | 15.4 | 57.4% | -1.4% | 16.1 | 54.0% | 2310.7 | |
| 24 Jun, 2021 | 19.6 | 10.8 | 54.8% | 0.7% | 14.7 | 51.7% | 2342.3 | |
| 23 Jun, 2021 | 17.9 | 9.6 | 53.8% | 1.7% | 12.1 | 51.7% | 2325.6 | |
| 22 Jun, 2021 | 19.1 | 11.9 | 62.3% | 1.9% | Jump in delivery | 10.5 | 48.2% | 2287.0 |
| 21 Jun, 2021 | 6.9 | 2.9 | 42.4% | 0.6% | Falling delivery | 14.1 | 49.7% | 2245.1 |
| 18 Jun, 2021 | 16.8 | 8.1 | 48.4% | -1.6% | 14.4 | 47.1% | 2232.1 | |
| 17 Jun, 2021 | 12.6 | 5.3 | 42.1% | -1.3% | Falling delivery | 13.6 | 49.1% | 2267.9 |
| 16 Jun, 2021 | 4.9 | 2.9 | 58.9% | -1.0% | Jump in delivery | 14.2 | 48.7% | 2298.6 |
| 15 Jun, 2021 | 11.0 | 5.9 | 53.9% | 0.7% | Rising delivery | 13.1 | 47.9% | 2320.8 |
| 14 Jun, 2021 | 25.2 | 12.8 | 50.7% | 0.4% | 9.7 | 46.8% | 2303.6 | |
| 11 Jun, 2021 | 18.4 | 7.1 | 38.4% | 0.4% | Drop in delivery | 7.6 | 50.8% | 2293.9 |
| 10 Jun, 2021 | 8.6 | 4.8 | 55.4% | 0.6% | 7.6 | 52.4% | 2284.5 | |
| 09 Jun, 2021 | 7.7 | 4.0 | 51.5% | -0.4% | 7.6 | 51.5% | 2270.5 | |
| 08 Jun, 2021 | 5.8 | 2.9 | 50.3% | 0.1% | Drop in delivery | 23.2 | 76.3% | 2279.8 |
| 07 Jun, 2021 | 7.8 | 3.9 | 50.0% | 0.6% | Drop in delivery | 23.4 | 76.3% | 2277.2 |
| 04 Jun, 2021 | 8.2 | 3.8 | 46.5% | -0.2% | Drop in delivery | 24.5 | 74.1% | 2264.4 |
| 03 Jun, 2021 | 8.4 | 5.2 | 62.7% | -0.6% | Falling delivery | 26.6 | 72.1% | 2269.4 |
| 02 Jun, 2021 | 8.1 | 3.9 | 47.5% | 1.3% | Drop in delivery | 33.4 | 65.9% | 2283.7 |
| 01 Jun, 2021 | 83.7 | 71.8 | 85.9% | -1.1% | Jump in delivery | 21.2 | 49.3% | 2253.5 |
| 31 May, 2021 | 8.4 | 4.4 | 51.7% | -0.1% | Rising delivery | 26.8 | 45.5% | 2277.6 |
| 28 May, 2021 | 13.8 | 5.5 | 39.5% | 0.0% | Falling delivery | 29.3 | 47.9% | 2279.0 |
| 27 May, 2021 | 18.9 | 10.3 | 54.5% | -1.6% | Rising delivery | 27.7 | 47.9% | 2278.3 |
| 26 May, 2021 | 42.1 | 18.0 | 42.7% | 2.8% | Falling delivery with rise in price | 21.9 | 50.5% | 2314.4 |
| 25 May, 2021 | 22.8 | 14.2 | 62.0% | -0.2% | Jump in delivery | 19.4 | 48.5% | 2250.4 |
| 24 May, 2021 | 36.4 | 13.1 | 36.1% | -0.6% | Drop in delivery | 14.1 | 55.2% | 2253.8 |
