2161.25 -13.70 (-0.63%)

52W Low on Nov 05, 2020

7,159 NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Akzo Nobel India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jul, 20213.11.859.6%-0.3%6.059.6%2289.9
14 Jul, 20215.53.461.3%0.4%5.858.8%2296.5
13 Jul, 20213.52.365.5%0.3% Rising delivery 6.456.6%2287.7
12 Jul, 20217.75.571.2%-0.7% Jump in delivery 7.950.1%2279.9
09 Jul, 20217.03.651.9%-0.6%8.451.6%2295.5
08 Jul, 20216.13.048.7%-0.9% Falling delivery 9.654.3%2309.8
07 Jul, 20214.82.757.0%0.1%14.756.0%2330.7
06 Jul, 20216.43.351.5%-1.1%17.456.8%2327.7
05 Jul, 202115.27.247.1%0.2% Drop in delivery 19.260.7%2354.3
02 Jul, 20219.65.658.0%0.9%22.760.2%2348.6
01 Jul, 202111.87.260.8%-1.2%24.259.2%2326.6
30 Jun, 202130.718.158.7%1.4%21.758.5%2354.6
29 Jun, 202119.611.458.2%1.4%21.659.2%2321.2
28 Jun, 202124.316.266.4%-0.9% Rising delivery 18.156.0%2289.7
25 Jun, 202126.815.457.4%-1.4%16.154.0%2310.7
24 Jun, 202119.610.854.8%0.7%14.751.7%2342.3
23 Jun, 202117.99.653.8%1.7%12.151.7%2325.6
22 Jun, 202119.111.962.3%1.9% Jump in delivery 10.548.2%2287.0
21 Jun, 20216.92.942.4%0.6% Falling delivery 14.149.7%2245.1
18 Jun, 202116.88.148.4%-1.6%14.447.1%2232.1
17 Jun, 202112.65.342.1%-1.3% Falling delivery 13.649.1%2267.9
16 Jun, 20214.92.958.9%-1.0% Jump in delivery 14.248.7%2298.6
15 Jun, 202111.05.953.9%0.7% Rising delivery 13.147.9%2320.8
14 Jun, 202125.212.850.7%0.4%9.746.8%2303.6
11 Jun, 202118.47.138.4%0.4% Drop in delivery 7.650.8%2293.9
10 Jun, 20218.64.855.4%0.6%7.652.4%2284.5
09 Jun, 20217.74.051.5%-0.4%7.651.5%2270.5
08 Jun, 20215.82.950.3%0.1% Drop in delivery 23.276.3%2279.8
07 Jun, 20217.83.950.0%0.6% Drop in delivery 23.476.3%2277.2
04 Jun, 20218.23.846.5%-0.2% Drop in delivery 24.574.1%2264.4
03 Jun, 20218.45.262.7%-0.6% Falling delivery 26.672.1%2269.4
02 Jun, 20218.13.947.5%1.3% Drop in delivery 33.465.9%2283.7
01 Jun, 202183.771.885.9%-1.1% Jump in delivery 21.249.3%2253.5
31 May, 20218.44.451.7%-0.1% Rising delivery 26.845.5%2277.6
28 May, 202113.85.539.5%0.0% Falling delivery 29.347.9%2279.0
27 May, 202118.910.354.5%-1.6% Rising delivery 27.747.9%2278.3
26 May, 202142.118.042.7%2.8% Falling delivery with rise in price 21.950.5%2314.4
25 May, 202122.814.262.0%-0.2% Jump in delivery 19.448.5%2250.4
24 May, 202136.413.136.1%-0.6% Drop in delivery 14.155.2%2253.8