2107.70 -53.55 (-2.48%)

52W Low on Nov 05, 2020

16,914 NSE+BSE Volume

NSEOct 25, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Akzo Nobel India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
14 May, 202132.316.551.0%0.0% Falling delivery 8.860.8%2180.5
12 May, 202110.97.771.0%-1.2%9.064.8%2179.5
11 May, 202113.08.061.7%-0.6%7.464.8%2206.2
10 May, 20217.54.864.3%0.7% Rising delivery 7.854.9%2220.0
07 May, 20214.62.146.6%0.6% Drop in delivery 14.268.4%2205.6
06 May, 20218.14.150.2%-0.3% Drop in delivery 13.867.8%2191.7
05 May, 202111.59.986.2%-0.7% Jump in delivery 14.355.0%2198.9
04 May, 20215.33.056.6%-1.5%17.857.5%2214.7
03 May, 20219.72.424.5%0.2% Drop in delivery 20.251.8%2248.4
30 Apr, 202136.629.380.1%0.8% Jump in delivery 14.436.5%2243.2
29 Apr, 20215.92.236.7%-0.7%14.535.9%2225.0
28 Apr, 202114.12.517.9%0.5% Drop in delivery 13.041.9%2240.6
27 Apr, 202122.915.065.3%0.7% Jump in delivery 11.438.5%2229.1
26 Apr, 202121.73.415.9%-0.2% Drop in delivery 8.351.5%2214.4
23 Apr, 20217.53.242.6%0.3% Falling delivery 7.452.7%2219.7
22 Apr, 20216.21.930.4%0.2% Drop in delivery 7.355.1%2213.2
20 Apr, 20216.83.856.1%0.5%8.558.8%2208.9
19 Apr, 202114.89.665.0%-3.0%8.660.2%2198.6
16 Apr, 20216.22.946.0%0.1% Drop in delivery 9.557.8%2267.6
15 Apr, 20213.11.444.9%-1.0% Drop in delivery 11.456.7%2266.1
13 Apr, 20215.62.443.4%1.3% Drop in delivery 22.056.0%2290.0
12 Apr, 202113.08.867.7%-3.6%26.761.5%2259.6
09 Apr, 202115.010.369.0%-2.4% Rising delivery with fall in price 27.159.1%2344.5
08 Apr, 202110.84.441.3%0.8% Drop in delivery 33.258.7%2401.4
07 Apr, 202112.66.349.7%-1.8% Falling delivery 38.060.3%2383.4
06 Apr, 202158.431.654.1%2.4% Drop in delivery with rise in price 35.467.9%2428.0
05 Apr, 202136.829.680.3%0.0% Rising delivery 33.167.6%2371.8
01 Apr, 202117.08.348.7%3.3% Drop in delivery with rise in price 32.568.8%2371.1
31 Mar, 202141.121.752.8%0.6% Drop in delivery 31.172.9%2296.1
30 Mar, 202136.823.563.8%2.6% Falling delivery with rise in price 25.973.1%2282.7
26 Mar, 202145.537.381.8%1.5%71.384.8%2224.1
25 Mar, 202125.121.184.2%-0.0%68.283.6%2190.7
24 Mar, 202113.98.259.3%-0.1% Drop in delivery 70.281.8%2191.2
23 Mar, 202134.323.468.3%-0.9% Falling delivery 73.179.1%2192.9
22 Mar, 202110.94.843.7%0.6% Drop in delivery 77.178.6%2213.6