2161.25 -13.70 (-0.63%)

52W Low on Nov 05, 2020

7,159 NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Akzo Nobel India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
13 Aug, 202178.311.314.4%3.4% Drop in delivery with rise in price 13.558.5%2218.9
12 Aug, 20217.63.951.8%0.7% Falling delivery 13.960.5%2146.5
11 Aug, 202117.610.057.0%-2.2% Falling delivery with fall in price 16.164.8%2131.6
10 Aug, 202116.111.571.4%-2.3% Rising delivery with fall in price 16.761.2%2179.0
09 Aug, 20219.95.958.9%0.2%16.061.7%2229.7
06 Aug, 202116.38.250.4%0.3% Drop in delivery 13.963.8%2225.6
05 Aug, 20219.76.567.1%-0.8%12.663.4%2219.8
04 Aug, 202128.720.270.4%-1.5% Jump in delivery 7.857.3%2236.8
03 Aug, 202118.910.354.6%-0.4%5.059.6%2271.3
02 Aug, 20216.34.164.6%0.4%5.459.9%2280.4
30 Jul, 20216.13.354.8%0.7%5.358.5%2271.8
29 Jul, 20212.81.966.3%-0.0% Rising delivery 6.758.2%2254.9
28 Jul, 20214.62.655.8%-0.4%8.253.5%2255.2
27 Jul, 20215.23.159.0%-0.0%8.253.9%2265.0
26 Jul, 20218.15.264.3%-1.0% Rising delivery 7.454.0%2265.5
23 Jul, 20215.62.748.0%0.8% Falling delivery 6.955.5%2288.9
22 Jul, 20219.75.859.5%-0.1%6.155.3%2270.3
20 Jul, 202112.55.342.1%0.3% Drop in delivery 4.364.7%2272.1
19 Jul, 20215.03.162.2%-0.8%4.867.3%2264.4
16 Jul, 20214.23.175.4%-0.4% Jump in delivery 5.462.1%2281.6
15 Jul, 20213.11.859.6%-0.3%6.059.6%2289.9
14 Jul, 20215.53.461.3%0.4%5.858.8%2296.5
13 Jul, 20213.52.365.5%0.3% Rising delivery 6.456.6%2287.7
12 Jul, 20217.75.571.2%-0.7% Jump in delivery 7.950.1%2279.9
09 Jul, 20217.03.651.9%-0.6%8.451.6%2295.5
08 Jul, 20216.13.048.7%-0.9% Falling delivery 9.654.3%2309.8
07 Jul, 20214.82.757.0%0.1%14.756.0%2330.7
06 Jul, 20216.43.351.5%-1.1%17.456.8%2327.7
05 Jul, 202115.27.247.1%0.2% Drop in delivery 19.260.7%2354.3
02 Jul, 20219.65.658.0%0.9%22.760.2%2348.6
01 Jul, 202111.87.260.8%-1.2%24.259.2%2326.6
30 Jun, 202130.718.158.7%1.4%21.758.5%2354.6
29 Jun, 202119.611.458.2%1.4%21.659.2%2321.2
28 Jun, 202124.316.266.4%-0.9% Rising delivery 18.156.0%2289.7
25 Jun, 202126.815.457.4%-1.4%16.154.0%2310.7
24 Jun, 202119.610.854.8%0.7%14.751.7%2342.3
23 Jun, 202117.99.653.8%1.7%12.151.7%2325.6
22 Jun, 202119.111.962.3%1.9% Jump in delivery 10.548.2%2287.0
21 Jun, 20216.92.942.4%0.6% Falling delivery 14.149.7%2245.1