NSE: AKZOINDIA | BSE: 500710 | INDUSTRY : FURNITURE-FURNISHING-PAINTS | SECTOR : DIVERSIFIED CONSUMER SERVICES
2161.25 -13.70 (-0.63%)
7,159 NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 13 Aug, 2021 | 78.3 | 11.3 | 14.4% | 3.4% | Drop in delivery with rise in price | 13.5 | 58.5% | 2218.9 |
| 12 Aug, 2021 | 7.6 | 3.9 | 51.8% | 0.7% | Falling delivery | 13.9 | 60.5% | 2146.5 |
| 11 Aug, 2021 | 17.6 | 10.0 | 57.0% | -2.2% | Falling delivery with fall in price | 16.1 | 64.8% | 2131.6 |
| 10 Aug, 2021 | 16.1 | 11.5 | 71.4% | -2.3% | Rising delivery with fall in price | 16.7 | 61.2% | 2179.0 |
| 09 Aug, 2021 | 9.9 | 5.9 | 58.9% | 0.2% | 16.0 | 61.7% | 2229.7 | |
| 06 Aug, 2021 | 16.3 | 8.2 | 50.4% | 0.3% | Drop in delivery | 13.9 | 63.8% | 2225.6 |
| 05 Aug, 2021 | 9.7 | 6.5 | 67.1% | -0.8% | 12.6 | 63.4% | 2219.8 | |
| 04 Aug, 2021 | 28.7 | 20.2 | 70.4% | -1.5% | Jump in delivery | 7.8 | 57.3% | 2236.8 |
| 03 Aug, 2021 | 18.9 | 10.3 | 54.6% | -0.4% | 5.0 | 59.6% | 2271.3 | |
| 02 Aug, 2021 | 6.3 | 4.1 | 64.6% | 0.4% | 5.4 | 59.9% | 2280.4 | |
| 30 Jul, 2021 | 6.1 | 3.3 | 54.8% | 0.7% | 5.3 | 58.5% | 2271.8 | |
| 29 Jul, 2021 | 2.8 | 1.9 | 66.3% | -0.0% | Rising delivery | 6.7 | 58.2% | 2254.9 |
| 28 Jul, 2021 | 4.6 | 2.6 | 55.8% | -0.4% | 8.2 | 53.5% | 2255.2 | |
| 27 Jul, 2021 | 5.2 | 3.1 | 59.0% | -0.0% | 8.2 | 53.9% | 2265.0 | |
| 26 Jul, 2021 | 8.1 | 5.2 | 64.3% | -1.0% | Rising delivery | 7.4 | 54.0% | 2265.5 |
| 23 Jul, 2021 | 5.6 | 2.7 | 48.0% | 0.8% | Falling delivery | 6.9 | 55.5% | 2288.9 |
| 22 Jul, 2021 | 9.7 | 5.8 | 59.5% | -0.1% | 6.1 | 55.3% | 2270.3 | |
| 20 Jul, 2021 | 12.5 | 5.3 | 42.1% | 0.3% | Drop in delivery | 4.3 | 64.7% | 2272.1 |
| 19 Jul, 2021 | 5.0 | 3.1 | 62.2% | -0.8% | 4.8 | 67.3% | 2264.4 | |
| 16 Jul, 2021 | 4.2 | 3.1 | 75.4% | -0.4% | Jump in delivery | 5.4 | 62.1% | 2281.6 |
| 15 Jul, 2021 | 3.1 | 1.8 | 59.6% | -0.3% | 6.0 | 59.6% | 2289.9 | |
| 14 Jul, 2021 | 5.5 | 3.4 | 61.3% | 0.4% | 5.8 | 58.8% | 2296.5 | |
| 13 Jul, 2021 | 3.5 | 2.3 | 65.5% | 0.3% | Rising delivery | 6.4 | 56.6% | 2287.7 |
| 12 Jul, 2021 | 7.7 | 5.5 | 71.2% | -0.7% | Jump in delivery | 7.9 | 50.1% | 2279.9 |
| 09 Jul, 2021 | 7.0 | 3.6 | 51.9% | -0.6% | 8.4 | 51.6% | 2295.5 | |
| 08 Jul, 2021 | 6.1 | 3.0 | 48.7% | -0.9% | Falling delivery | 9.6 | 54.3% | 2309.8 |
| 07 Jul, 2021 | 4.8 | 2.7 | 57.0% | 0.1% | 14.7 | 56.0% | 2330.7 | |
| 06 Jul, 2021 | 6.4 | 3.3 | 51.5% | -1.1% | 17.4 | 56.8% | 2327.7 | |
| 05 Jul, 2021 | 15.2 | 7.2 | 47.1% | 0.2% | Drop in delivery | 19.2 | 60.7% | 2354.3 |
| 02 Jul, 2021 | 9.6 | 5.6 | 58.0% | 0.9% | 22.7 | 60.2% | 2348.6 | |
| 01 Jul, 2021 | 11.8 | 7.2 | 60.8% | -1.2% | 24.2 | 59.2% | 2326.6 | |
| 30 Jun, 2021 | 30.7 | 18.1 | 58.7% | 1.4% | 21.7 | 58.5% | 2354.6 | |
| 29 Jun, 2021 | 19.6 | 11.4 | 58.2% | 1.4% | 21.6 | 59.2% | 2321.2 | |
| 28 Jun, 2021 | 24.3 | 16.2 | 66.4% | -0.9% | Rising delivery | 18.1 | 56.0% | 2289.7 |
| 25 Jun, 2021 | 26.8 | 15.4 | 57.4% | -1.4% | 16.1 | 54.0% | 2310.7 | |
| 24 Jun, 2021 | 19.6 | 10.8 | 54.8% | 0.7% | 14.7 | 51.7% | 2342.3 | |
| 23 Jun, 2021 | 17.9 | 9.6 | 53.8% | 1.7% | 12.1 | 51.7% | 2325.6 | |
| 22 Jun, 2021 | 19.1 | 11.9 | 62.3% | 1.9% | Jump in delivery | 10.5 | 48.2% | 2287.0 |
| 21 Jun, 2021 | 6.9 | 2.9 | 42.4% | 0.6% | Falling delivery | 14.1 | 49.7% | 2245.1 |
