16.50 0.75 (4.76%)

164.42% Gain from 52W Low

119 BSE Volume

BSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for AI Champdany Industries Ltd.
Date BSE Traded
Volume ('000)
BSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) BSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (BSE)
30 Jul, 20210.10.1100.0%4.8%0.7100.0%16.5
29 Jul, 20210.30.3100.0%5.0%0.8100.0%15.8
28 Jul, 20211.01.0100.0%-4.8%1.6100.0%15.0
27 Jul, 20211.11.1100.0%-4.8%1.8100.0%15.8
26 Jul, 20210.60.6100.0%4.7%1.9100.0%16.6
23 Jul, 20210.30.3100.0%-2.2%1.9100.0%15.8
22 Jul, 20211.11.1100.0%-5.0%1.9100.0%16.2
20 Jul, 20214.94.9100.0%4.9%1.0100.0%17.0
19 Jul, 20212.12.1100.0%4.2%0.7100.0%16.2
16 Jul, 20210.90.9100.0%4.7%0.8100.0%15.6
15 Jul, 20210.70.7100.0%-4.5%1.2100.0%14.9
14 Jul, 20210.70.7100.0%4.7%1.7100.0%15.6
13 Jul, 20210.50.5100.0%-2.3%1.9100.0%14.9
12 Jul, 20210.80.8100.0%-1.3%2.4100.0%15.2
09 Jul, 20211.51.5100.0%-0.6%2.3100.0%15.4
08 Jul, 20212.82.8100.0%-1.3%1.8100.0%15.5
07 Jul, 20212.92.9100.0%-4.8%1.6100.0%15.7
06 Jul, 20211.51.5100.0%-3.2%2.2100.0%16.5
05 Jul, 20213.23.2100.0%3.3%1.9100.0%17.1
02 Jul, 20211.21.2100.0%3.1%1.9100.0%16.5
01 Jul, 20210.20.2100.0%0.0%2.1100.0%16.0
30 Jun, 20211.81.8100.0%-5.0%1.8100.0%16.0
29 Jun, 20214.74.7100.0%4.9%1.2100.0%16.8
28 Jun, 20211.61.6100.0%-5.0%1.2100.0%16.1
25 Jun, 20211.31.3100.0%0.9%1.1100.0%16.9
24 Jun, 20211.21.2100.0%-5.0%1.3100.0%16.8
23 Jun, 20210.10.1100.0%0.7%2.0100.0%17.6
22 Jun, 20211.71.7100.0%2.6%2.0100.0%17.5
21 Jun, 20211.91.9100.0%4.9%1.7100.0%17.1
18 Jun, 20210.40.4100.0%-2.2%2.6100.0%16.3
17 Jun, 20212.32.3100.0%5.0%3.2100.0%16.6
16 Jun, 20213.83.8100.0%5.0%2.9100.0%15.8
15 Jun, 20211.51.5100.0%4.6%2.7100.0%15.1
14 Jun, 20210.60.6100.0%-0.6%3.4100.0%14.4
11 Jun, 20214.84.8100.0%4.8%2.5100.0%14.5
10 Jun, 20215.35.3100.0%4.9%2.1100.0%13.8
09 Jun, 20212.32.3100.0%-1.9%1.7100.0%13.2
08 Jun, 20210.70.7100.0%3.5%1.7100.0%13.5