Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
16.50 0.75 (4.76%)
119 BSE Volume
BSEJul 30, 2021 03:31 PM
| Date |
BSE Traded Volume ('000) |
BSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
BSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (BSE) |
|---|---|---|---|---|---|---|---|---|
| 30 Jul, 2021 | 0.1 | 0.1 | 100.0% | 4.8% | 0.7 | 100.0% | 16.5 | |
| 29 Jul, 2021 | 0.3 | 0.3 | 100.0% | 5.0% | 0.8 | 100.0% | 15.8 | |
| 28 Jul, 2021 | 1.0 | 1.0 | 100.0% | -4.8% | 1.6 | 100.0% | 15.0 | |
| 27 Jul, 2021 | 1.1 | 1.1 | 100.0% | -4.8% | 1.8 | 100.0% | 15.8 | |
| 26 Jul, 2021 | 0.6 | 0.6 | 100.0% | 4.7% | 1.9 | 100.0% | 16.6 | |
| 23 Jul, 2021 | 0.3 | 0.3 | 100.0% | -2.2% | 1.9 | 100.0% | 15.8 | |
| 22 Jul, 2021 | 1.1 | 1.1 | 100.0% | -5.0% | 1.9 | 100.0% | 16.2 | |
| 20 Jul, 2021 | 4.9 | 4.9 | 100.0% | 4.9% | 1.0 | 100.0% | 17.0 | |
| 19 Jul, 2021 | 2.1 | 2.1 | 100.0% | 4.2% | 0.7 | 100.0% | 16.2 | |
| 16 Jul, 2021 | 0.9 | 0.9 | 100.0% | 4.7% | 0.8 | 100.0% | 15.6 | |
| 15 Jul, 2021 | 0.7 | 0.7 | 100.0% | -4.5% | 1.2 | 100.0% | 14.9 | |
| 14 Jul, 2021 | 0.7 | 0.7 | 100.0% | 4.7% | 1.7 | 100.0% | 15.6 | |
| 13 Jul, 2021 | 0.5 | 0.5 | 100.0% | -2.3% | 1.9 | 100.0% | 14.9 | |
| 12 Jul, 2021 | 0.8 | 0.8 | 100.0% | -1.3% | 2.4 | 100.0% | 15.2 | |
| 09 Jul, 2021 | 1.5 | 1.5 | 100.0% | -0.6% | 2.3 | 100.0% | 15.4 | |
| 08 Jul, 2021 | 2.8 | 2.8 | 100.0% | -1.3% | 1.8 | 100.0% | 15.5 | |
| 07 Jul, 2021 | 2.9 | 2.9 | 100.0% | -4.8% | 1.6 | 100.0% | 15.7 | |
| 06 Jul, 2021 | 1.5 | 1.5 | 100.0% | -3.2% | 2.2 | 100.0% | 16.5 | |
| 05 Jul, 2021 | 3.2 | 3.2 | 100.0% | 3.3% | 1.9 | 100.0% | 17.1 | |
| 02 Jul, 2021 | 1.2 | 1.2 | 100.0% | 3.1% | 1.9 | 100.0% | 16.5 | |
| 01 Jul, 2021 | 0.2 | 0.2 | 100.0% | 0.0% | 2.1 | 100.0% | 16.0 | |
| 30 Jun, 2021 | 1.8 | 1.8 | 100.0% | -5.0% | 1.8 | 100.0% | 16.0 | |
| 29 Jun, 2021 | 4.7 | 4.7 | 100.0% | 4.9% | 1.2 | 100.0% | 16.8 | |
| 28 Jun, 2021 | 1.6 | 1.6 | 100.0% | -5.0% | 1.2 | 100.0% | 16.1 | |
| 25 Jun, 2021 | 1.3 | 1.3 | 100.0% | 0.9% | 1.1 | 100.0% | 16.9 | |
| 24 Jun, 2021 | 1.2 | 1.2 | 100.0% | -5.0% | 1.3 | 100.0% | 16.8 | |
| 23 Jun, 2021 | 0.1 | 0.1 | 100.0% | 0.7% | 2.0 | 100.0% | 17.6 | |
| 22 Jun, 2021 | 1.7 | 1.7 | 100.0% | 2.6% | 2.0 | 100.0% | 17.5 | |
| 21 Jun, 2021 | 1.9 | 1.9 | 100.0% | 4.9% | 1.7 | 100.0% | 17.1 | |
| 18 Jun, 2021 | 0.4 | 0.4 | 100.0% | -2.2% | 2.6 | 100.0% | 16.3 | |
| 17 Jun, 2021 | 2.3 | 2.3 | 100.0% | 5.0% | 3.2 | 100.0% | 16.6 | |
| 16 Jun, 2021 | 3.8 | 3.8 | 100.0% | 5.0% | 2.9 | 100.0% | 15.8 | |
| 15 Jun, 2021 | 1.5 | 1.5 | 100.0% | 4.6% | 2.7 | 100.0% | 15.1 | |
| 14 Jun, 2021 | 0.6 | 0.6 | 100.0% | -0.6% | 3.4 | 100.0% | 14.4 | |
| 11 Jun, 2021 | 4.8 | 4.8 | 100.0% | 4.8% | 2.5 | 100.0% | 14.5 | |
| 10 Jun, 2021 | 5.3 | 5.3 | 100.0% | 4.9% | 2.1 | 100.0% | 13.8 | |
| 09 Jun, 2021 | 2.3 | 2.3 | 100.0% | -1.9% | 1.7 | 100.0% | 13.2 | |
| 08 Jun, 2021 | 0.7 | 0.7 | 100.0% | 3.5% | 1.7 | 100.0% | 13.5 |
