16.10 0.35 (2.22%)

158.01% Gain from 52W Low

303 BSE Volume

BSEJul 28, 2021 12:10 PM

Delivery Percentage and Volume Analysis for AI Champdany Industries Ltd.
Date BSE Traded
Volume ('000)
BSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) BSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (BSE)
23 Mar, 20211.11.1100.0%3.6%1.1100.0%10.3
22 Mar, 20210.60.6100.0%-5.0%1.0100.0%9.9
19 Mar, 20210.50.5100.0%-4.9%0.9100.0%10.5
18 Mar, 20210.00.0100.0%4.1%0.9100.0%11.0
17 Mar, 20210.00.0100.0%5.0%0.9100.0%10.6
16 Mar, 20214.24.2100.0%-4.9%0.1100.0%10.1
15 Mar, 20210.10.1100.0%-4.9%0.2100.0%10.6
12 Mar, 20210.00.0100.0%1.2%0.2100.0%11.1
10 Mar, 20210.00.0100.0%2.8%1.0100.0%11.0
09 Mar, 20210.20.2100.0%0.3%1.6100.0%10.7
08 Mar, 20210.40.4100.0%4.9%1.7100.0%10.7
05 Mar, 20210.30.3100.0%-4.1%1.7100.0%10.2
04 Mar, 20210.20.2100.0%4.9%1.6100.0%10.6
03 Mar, 20213.73.7100.0%-5.0%0.9100.0%10.1
02 Mar, 20213.23.2100.0%-4.8%0.3100.0%10.6
01 Mar, 20211.01.0100.0%-3.5%0.3100.0%11.2
26 Feb, 20210.30.3100.0%-4.9%0.7100.0%11.6
25 Feb, 20210.00.0100.0%-5.0%0.7100.0%12.2
24 Feb, 20210.10.1100.0%4.9%1.1100.0%12.8
23 Feb, 20210.30.3100.0%4.9%1.1100.0%12.2
22 Feb, 20210.80.8100.0%-5.0%1.5100.0%11.7
19 Feb, 20212.12.1100.0%-3.6%1.1100.0%12.3
18 Feb, 20210.00.0100.0%0.8%1.2100.0%12.7
17 Feb, 20212.32.3100.0%4.0%0.8100.0%12.6
16 Feb, 20210.50.5100.0%4.8%0.7100.0%12.1
15 Feb, 20212.32.3100.0%-2.9%0.4100.0%11.6
12 Feb, 20210.60.6100.0%4.9%0.3100.0%11.9
11 Feb, 20210.30.3100.0%4.9%0.3100.0%11.4
10 Feb, 20210.40.4100.0%-5.0%0.3100.0%10.8
09 Feb, 20210.10.1100.0%-5.0%0.3100.0%11.4
08 Feb, 20210.70.7100.0%0.0%0.2100.0%12.0
05 Feb, 20210.00.0100.0%2.9%0.4100.0%12.0
04 Feb, 20210.50.5100.0%-5.0%0.3100.0%11.7
03 Feb, 20210.00.0100.0%5.0%0.5100.0%12.3
02 Feb, 20210.20.2100.0%4.6%0.6100.0%11.7
01 Feb, 20210.30.3100.0%-4.9%0.6100.0%11.2