NSE: AICHAMP | BSE: 532806 | INDUSTRY : JUTE & JUTE PRODUCTS | SECTOR : TEXTILES, APPARELS & ACCESSORIES
14.75 0.00 (0.00%)
1,054 BSE Volume
BSEOct 22, 2021 03:31 PM
| Date |
BSE Traded Volume ('000) |
BSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
BSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (BSE) |
|---|---|---|---|---|---|---|---|---|
| 14 May, 2021 | 1.3 | 1.3 | 100.0% | 1.6% | 1.3 | 100.0% | 12.0 | |
| 12 May, 2021 | 2.0 | 2.0 | 100.0% | 2.9% | 1.0 | 100.0% | 11.8 | |
| 11 May, 2021 | 0.4 | 0.4 | 100.0% | 4.9% | 0.9 | 100.0% | 11.5 | |
| 10 May, 2021 | 3.9 | 3.9 | 100.0% | 4.7% | 0.2 | 100.0% | 10.9 | |
| 07 May, 2021 | 0.1 | 0.1 | 100.0% | -5.0% | 0.2 | 100.0% | 10.5 | |
| 06 May, 2021 | 0.0 | 0.0 | 100.0% | 1.9% | 0.2 | 100.0% | 11.0 | |
| 05 May, 2021 | 0.6 | 0.6 | 100.0% | 1.9% | 0.4 | 100.0% | 10.8 | |
| 04 May, 2021 | 0.1 | 0.1 | 100.0% | -0.8% | 0.5 | 100.0% | 10.6 | |
| 03 May, 2021 | 0.2 | 0.2 | 100.0% | 4.3% | 0.5 | 100.0% | 10.7 | |
| 30 Apr, 2021 | 0.1 | 0.1 | 100.0% | -4.7% | 0.5 | 100.0% | 10.3 | |
| 29 Apr, 2021 | 0.2 | 0.2 | 100.0% | 4.8% | 0.7 | 100.0% | 10.8 | |
| 28 Apr, 2021 | 1.2 | 1.2 | 100.0% | 4.1% | 0.5 | 100.0% | 10.3 | |
| 27 Apr, 2021 | 0.8 | 0.8 | 100.0% | -4.7% | 0.5 | 100.0% | 9.9 | |
| 26 Apr, 2021 | 0.1 | 0.1 | 100.0% | -0.4% | 0.4 | 100.0% | 10.4 | |
| 23 Apr, 2021 | 0.1 | 0.1 | 100.0% | 1.2% | 0.6 | 100.0% | 10.4 | |
| 22 Apr, 2021 | 1.0 | 1.0 | 100.0% | 4.5% | 0.6 | 100.0% | 10.3 | |
| 20 Apr, 2021 | 0.4 | 0.4 | 100.0% | 2.2% | 0.6 | 100.0% | 9.8 | |
| 19 Apr, 2021 | 0.6 | 0.6 | 100.0% | 4.9% | 0.5 | 100.0% | 9.6 | |
| 16 Apr, 2021 | 0.0 | 0.0 | 100.0% | 4.9% | 0.5 | 100.0% | 9.2 | |
| 15 Apr, 2021 | 1.1 | 1.1 | 100.0% | -4.9% | 0.3 | 100.0% | 8.7 | |
| 13 Apr, 2021 | 1.0 | 1.0 | 100.0% | 3.5% | 0.1 | 100.0% | 9.2 | |
| 12 Apr, 2021 | 0.3 | 0.3 | 100.0% | -4.7% | 0.1 | 100.0% | 8.9 | |
| 09 Apr, 2021 | 0.0 | 0.0 | 100.0% | -0.1% | 0.1 | 100.0% | 9.3 | |
| 08 Apr, 2021 | 0.0 | 0.0 | 100.0% | -4.6% | 0.1 | 100.0% | 9.3 | |
| 07 Apr, 2021 | 0.1 | 0.1 | 100.0% | -4.9% | 0.0 | 100.0% | 9.8 | |
| 05 Apr, 2021 | 0.1 | 0.1 | 100.0% | 0.0% | 0.1 | 100.0% | 10.3 | |
| 01 Apr, 2021 | 0.0 | 0.0 | 100.0% | 0.0% | 0.3 | 100.0% | 10.3 | |
| 30 Mar, 2021 | 0.1 | 0.1 | 100.0% | -4.6% | 0.5 | 100.0% | 10.3 | |
| 26 Mar, 2021 | 0.0 | 0.0 | 100.0% | 5.0% | 0.6 | 100.0% | 10.8 | |
| 25 Mar, 2021 | 0.0 | 0.0 | 100.0% | -0.1% | 0.6 | 100.0% | 10.3 | |
| 24 Mar, 2021 | 0.6 | 0.6 | 100.0% | -0.1% | 0.5 | 100.0% | 10.3 | |
| 23 Mar, 2021 | 1.1 | 1.1 | 100.0% | 3.6% | 1.1 | 100.0% | 10.3 | |
| 22 Mar, 2021 | 0.6 | 0.6 | 100.0% | -5.0% | 1.0 | 100.0% | 9.9 |
