1153.90 3.70 (0.32%)

175.85% Gain from 52W Low

74,068 NSE+BSE Volume

NSEAug 03, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bajaj Electricals Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 2021145.970.748.4%2.1%100.347.4%953.7
22 Mar, 202187.442.548.7%1.4%99.146.2%934.0
19 Mar, 2021110.948.043.2%-1.7%99.746.8%921.1
18 Mar, 202177.731.140.0%-1.3%107.442.7%937.0
17 Mar, 2021127.771.756.1%-4.6% Jump in delivery with fall in price 110.835.2%949.4
16 Mar, 202197.844.745.6%-0.7% Jump in delivery 152.827.7%994.7
15 Mar, 202181.433.741.4%-2.4% Jump in delivery with fall in price 182.029.6%1001.3
12 Mar, 2021114.052.145.7%0.9% Jump in delivery 258.425.9%1025.5
10 Mar, 2021116.127.323.5%0.6% Falling delivery 327.427.1%1016.7
09 Mar, 2021144.537.325.8%-0.2%340.527.4%1010.6
08 Mar, 2021308.161.219.9%-2.2% Drop in delivery with fall in price 334.628.5%1012.4
05 Mar, 2021227.291.140.1%-2.4% Jump in delivery with fall in price 328.529.1%1034.7
04 Mar, 2021496.2117.823.7%2.6% Falling delivery with rise in price 312.328.5%1060.5
03 Mar, 2021461.1135.829.4%3.5%239.830.7%1033.8
02 Mar, 2021210.060.929.0%0.9%292.826.9%999.2
01 Mar, 2021278.871.125.5%3.3% Drop in delivery with rise in price 344.732.9%990.1
26 Feb, 2021196.392.046.9%-3.5% Jump in delivery with fall in price 342.630.0%958.3
25 Feb, 2021415.485.120.5%3.0% Drop in delivery with rise in price 336.732.9%992.6
24 Feb, 202198.758.559.3%-0.4% Jump in delivery 425.038.5%963.8
23 Feb, 2021474.686.518.2%4.6% Drop in delivery with rise in price 373.143.7%967.9
22 Feb, 2021538.4245.445.6%-7.4% Jump in delivery with fall in price 371.537.8%924.9
19 Feb, 2021185.937.620.2%-0.2% Drop in delivery 458.035.4%998.4
18 Feb, 2021385.9125.432.5%-1.7% Jump in delivery 819.124.9%1000.7
17 Feb, 2021540.2324.160.0%-3.3% Jump in delivery with fall in price 865.219.8%1018.4
16 Feb, 2021214.983.338.7%-1.5% Jump in delivery 1282.914.9%1053.1
15 Feb, 2021530.7131.524.8%-0.0% Jump in delivery 2267.016.2%1068.7
12 Feb, 2021618.3147.323.8%1.8% Jump in delivery 3033.618.9%1069.0
11 Feb, 20212191.4331.615.1%2.7% Drop in delivery with rise in price 2993.119.5%1050.4
10 Feb, 2021770.7162.221.0%-2.4%2872.419.5%1022.4
09 Feb, 20212303.3183.17.9%2.7% Drop in delivery with rise in price 2463.721.7%1047.6
08 Feb, 20215451.31008.318.5%10.7% Drop in delivery with rise in price 1405.524.3%1020.4
05 Feb, 20214451.11185.926.6%20.0% Jump in delivery with rise in price 548.919.9%922.1
04 Feb, 20211989.2376.318.9%4.3%209.519.2%768.4
03 Feb, 2021167.353.231.8%0.3% Jump in delivery 231.415.8%736.8
02 Feb, 2021259.550.219.3%-0.7% Jump in delivery 198.515.8%734.5
01 Feb, 2021160.639.324.5%2.1% Jump in delivery with rise in price 199.216.5%740.1