Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
1140.55 18.70 (1.67%)
540.7K NSE+BSE Volume
NSEJul 29, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Feb, 2021 | 474.6 | 86.5 | 18.2% | 4.6% | Drop in delivery with rise in price | 373.1 | 43.7% | 967.9 |
| 22 Feb, 2021 | 538.4 | 245.4 | 45.6% | -7.4% | Jump in delivery with fall in price | 371.5 | 37.8% | 924.9 |
| 19 Feb, 2021 | 185.9 | 37.6 | 20.2% | -0.2% | Drop in delivery | 458.0 | 35.4% | 998.4 |
| 18 Feb, 2021 | 385.9 | 125.4 | 32.5% | -1.7% | Jump in delivery | 819.1 | 24.9% | 1000.7 |
| 17 Feb, 2021 | 540.2 | 324.1 | 60.0% | -3.3% | Jump in delivery with fall in price | 865.2 | 19.8% | 1018.4 |
| 16 Feb, 2021 | 214.9 | 83.3 | 38.7% | -1.5% | Jump in delivery | 1282.9 | 14.9% | 1053.1 |
| 15 Feb, 2021 | 530.7 | 131.5 | 24.8% | -0.0% | Jump in delivery | 2267.0 | 16.2% | 1068.7 |
| 12 Feb, 2021 | 618.3 | 147.3 | 23.8% | 1.8% | Jump in delivery | 3033.6 | 18.9% | 1069.0 |
| 11 Feb, 2021 | 2191.4 | 331.6 | 15.1% | 2.7% | Drop in delivery with rise in price | 2993.1 | 19.5% | 1050.4 |
| 10 Feb, 2021 | 770.7 | 162.2 | 21.0% | -2.4% | 2872.4 | 19.5% | 1022.4 | |
| 09 Feb, 2021 | 2303.3 | 183.1 | 7.9% | 2.7% | Drop in delivery with rise in price | 2463.7 | 21.7% | 1047.6 |
| 08 Feb, 2021 | 5451.3 | 1008.3 | 18.5% | 10.7% | Drop in delivery with rise in price | 1405.5 | 24.3% | 1020.4 |
| 05 Feb, 2021 | 4451.1 | 1185.9 | 26.6% | 20.0% | Jump in delivery with rise in price | 548.9 | 19.9% | 922.1 |
| 04 Feb, 2021 | 1989.2 | 376.3 | 18.9% | 4.3% | 209.5 | 19.2% | 768.4 | |
| 03 Feb, 2021 | 167.3 | 53.2 | 31.8% | 0.3% | Jump in delivery | 231.4 | 15.8% | 736.8 |
| 02 Feb, 2021 | 259.5 | 50.2 | 19.3% | -0.7% | Jump in delivery | 198.5 | 15.8% | 734.5 |
| 01 Feb, 2021 | 160.6 | 39.3 | 24.5% | 2.1% | Jump in delivery with rise in price | 199.2 | 16.5% | 740.1 |
| 29 Jan, 2021 | 167.9 | 26.1 | 15.6% | 0.4% | Drop in delivery | 265.6 | 20.5% | 725.2 |
| 28 Jan, 2021 | 292.1 | 32.0 | 11.0% | -1.1% | Drop in delivery | 226.6 | 23.8% | 722.5 |
| 27 Jan, 2021 | 276.9 | 34.7 | 12.5% | -1.9% | Drop in delivery | 223.8 | 25.5% | 730.3 |
| 25 Jan, 2021 | 95.1 | 24.1 | 25.4% | -2.1% | 232.4 | 26.1% | 744.2 | |
| 22 Jan, 2021 | 164.0 | 47.8 | 29.1% | -0.7% | Jump in delivery | 265.3 | 24.0% | 760.5 |
| 21 Jan, 2021 | 499.9 | 133.5 | 26.7% | 4.0% | Jump in delivery with rise in price | 640.5 | 13.4% | 765.7 |
| 20 Jan, 2021 | 97.0 | 29.9 | 30.8% | -1.9% | Jump in delivery | 1173.7 | 14.9% | 736.4 |
| 19 Jan, 2021 | 263.1 | 50.4 | 19.2% | 4.7% | Jump in delivery with rise in price | 1221.6 | 14.7% | 750.7 |
| 18 Jan, 2021 | 138.1 | 41.5 | 30.1% | -3.4% | Jump in delivery with fall in price | 1413.7 | 14.1% | 716.8 |
| 15 Jan, 2021 | 328.5 | 62.9 | 19.1% | -3.3% | Jump in delivery with fall in price | 1429.7 | 14.9% | 742.0 |
| 14 Jan, 2021 | 2375.8 | 244.2 | 10.3% | -6.2% | Drop in delivery with fall in price | 981.6 | 17.6% | 767.3 |
| 13 Jan, 2021 | 2762.8 | 475.3 | 17.2% | 14.8% | 489.2 | 18.5% | 818.3 | |
| 12 Jan, 2021 | 502.6 | 76.8 | 15.3% | 1.1% | Drop in delivery | 408.9 | 19.6% | 712.7 |
| 11 Jan, 2021 | 1098.9 | 138.9 | 12.6% | 5.9% | Drop in delivery with rise in price | 241.7 | 26.0% | 704.7 |
| 08 Jan, 2021 | 408.3 | 127.7 | 31.3% | 4.4% | Jump in delivery with rise in price | 171.3 | 23.9% | 665.4 |
| 07 Jan, 2021 | 135.0 | 44.1 | 32.6% | 1.2% | Jump in delivery | 162.1 | 23.4% | 637.3 |
| 06 Jan, 2021 | 300.9 | 64.7 | 21.5% | 1.3% | Falling delivery | 112.7 | 24.9% | 629.6 |
| 05 Jan, 2021 | 101.2 | 25.8 | 25.5% | 1.5% | Falling delivery | 110.0 | 28.7% | 621.6 |
| 04 Jan, 2021 | 262.9 | 51.7 | 19.7% | 0.3% | Drop in delivery | 72.5 | 35.1% | 612.7 |
