1140.55 18.70 (1.67%)

173.51% Gain from 52W Low

540.7K NSE+BSE Volume

NSEJul 29, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bajaj Electricals Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 2021474.686.518.2%4.6% Drop in delivery with rise in price 373.143.7%967.9
22 Feb, 2021538.4245.445.6%-7.4% Jump in delivery with fall in price 371.537.8%924.9
19 Feb, 2021185.937.620.2%-0.2% Drop in delivery 458.035.4%998.4
18 Feb, 2021385.9125.432.5%-1.7% Jump in delivery 819.124.9%1000.7
17 Feb, 2021540.2324.160.0%-3.3% Jump in delivery with fall in price 865.219.8%1018.4
16 Feb, 2021214.983.338.7%-1.5% Jump in delivery 1282.914.9%1053.1
15 Feb, 2021530.7131.524.8%-0.0% Jump in delivery 2267.016.2%1068.7
12 Feb, 2021618.3147.323.8%1.8% Jump in delivery 3033.618.9%1069.0
11 Feb, 20212191.4331.615.1%2.7% Drop in delivery with rise in price 2993.119.5%1050.4
10 Feb, 2021770.7162.221.0%-2.4%2872.419.5%1022.4
09 Feb, 20212303.3183.17.9%2.7% Drop in delivery with rise in price 2463.721.7%1047.6
08 Feb, 20215451.31008.318.5%10.7% Drop in delivery with rise in price 1405.524.3%1020.4
05 Feb, 20214451.11185.926.6%20.0% Jump in delivery with rise in price 548.919.9%922.1
04 Feb, 20211989.2376.318.9%4.3%209.519.2%768.4
03 Feb, 2021167.353.231.8%0.3% Jump in delivery 231.415.8%736.8
02 Feb, 2021259.550.219.3%-0.7% Jump in delivery 198.515.8%734.5
01 Feb, 2021160.639.324.5%2.1% Jump in delivery with rise in price 199.216.5%740.1
29 Jan, 2021167.926.115.6%0.4% Drop in delivery 265.620.5%725.2
28 Jan, 2021292.132.011.0%-1.1% Drop in delivery 226.623.8%722.5
27 Jan, 2021276.934.712.5%-1.9% Drop in delivery 223.825.5%730.3
25 Jan, 202195.124.125.4%-2.1%232.426.1%744.2
22 Jan, 2021164.047.829.1%-0.7% Jump in delivery 265.324.0%760.5
21 Jan, 2021499.9133.526.7%4.0% Jump in delivery with rise in price 640.513.4%765.7
20 Jan, 202197.029.930.8%-1.9% Jump in delivery 1173.714.9%736.4
19 Jan, 2021263.150.419.2%4.7% Jump in delivery with rise in price 1221.614.7%750.7
18 Jan, 2021138.141.530.1%-3.4% Jump in delivery with fall in price 1413.714.1%716.8
15 Jan, 2021328.562.919.1%-3.3% Jump in delivery with fall in price 1429.714.9%742.0
14 Jan, 20212375.8244.210.3%-6.2% Drop in delivery with fall in price 981.617.6%767.3
13 Jan, 20212762.8475.317.2%14.8%489.218.5%818.3
12 Jan, 2021502.676.815.3%1.1% Drop in delivery 408.919.6%712.7
11 Jan, 20211098.9138.912.6%5.9% Drop in delivery with rise in price 241.726.0%704.7
08 Jan, 2021408.3127.731.3%4.4% Jump in delivery with rise in price 171.323.9%665.4
07 Jan, 2021135.044.132.6%1.2% Jump in delivery 162.123.4%637.3
06 Jan, 2021300.964.721.5%1.3% Falling delivery 112.724.9%629.6
05 Jan, 2021101.225.825.5%1.5% Falling delivery 110.028.7%621.6
04 Jan, 2021262.951.719.7%0.3% Drop in delivery 72.535.1%612.7