1125.55 -15.45 (-1.35%)

173.13% Gain from 52W Low

155.3K NSE+BSE Volume High vol. this week

NSEJul 27, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bajaj Electricals Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 May, 2021181.681.945.1%-0.6% Drop in delivery 71.457.4%1136.0
20 May, 202138.219.149.9%-0.3% Falling delivery 72.857.3%1143.2
19 May, 202166.131.747.9%0.1% Drop in delivery 132.762.6%1147.1
18 May, 202169.545.665.6%2.2%132.962.1%1146.1
17 May, 202187.444.851.2%0.5% Drop in delivery 129.764.8%1121.0
14 May, 202195.663.766.7%-3.4%149.868.0%1115.2
12 May, 202145.322.750.2%-1.9% Drop in delivery 148.268.5%1154.8
11 May, 2021365.7238.665.2%4.0%89.168.9%1177.7
10 May, 202170.742.960.7%1.7%95.667.2%1132.5
07 May, 202171.152.573.9%-0.4% Rising delivery 103.167.1%1114.1
06 May, 2021196.1152.978.0%-2.8% Jump in delivery with fall in price 114.150.1%1118.1
05 May, 202137.220.655.5%0.4% Rising delivery 131.749.6%1150.4
04 May, 202170.638.053.9%-3.9%142.454.0%1145.6
03 May, 2021103.157.055.3%3.6%145.255.7%1192.4
30 Apr, 2021108.377.171.2%0.0% Jump in delivery 139.753.0%1151.0
29 Apr, 2021251.593.337.1%0.5% Drop in delivery 109.858.5%1150.6
28 Apr, 2021125.161.449.1%3.1% Falling delivery with rise in price 96.759.5%1144.8
27 Apr, 2021123.895.577.2%0.7% Jump in delivery 123.844.5%1109.9
26 Apr, 2021117.577.065.6%-3.0% Jump in delivery with fall in price 201.140.8%1102.3
23 Apr, 202180.542.753.0%0.0% Jump in delivery 200.042.4%1136.1
22 Apr, 2021101.944.543.7%1.5%198.244.8%1135.6
20 Apr, 202159.627.946.8%-0.1%215.647.3%1118.6
19 Apr, 2021259.683.232.1%-1.7% Drop in delivery 193.554.9%1119.9
16 Apr, 2021503.9211.842.0%7.4% Drop in delivery with rise in price 110.968.8%1139.7
15 Apr, 202174.856.876.0%0.2% Rising delivery 118.266.9%1061.4
13 Apr, 202193.163.868.5%0.9%133.465.7%1059.2
12 Apr, 2021146.894.764.5%-1.3%117.665.6%1049.3
09 Apr, 2021148.8104.069.9%2.2% Rising delivery with rise in price 97.763.3%1063.0
08 Apr, 202190.962.068.2%1.9% Rising delivery 89.160.3%1040.0
07 Apr, 2021111.470.863.6%1.0% Rising delivery 94.256.9%1020.3
06 Apr, 2021169.2106.863.1%3.0% Jump in delivery with rise in price 80.651.0%1010.0
05 Apr, 202167.942.462.4%-1.2% Jump in delivery 79.050.3%981.0
01 Apr, 202149.327.355.4%1.6% Rising delivery 77.049.9%992.5
31 Mar, 202147.721.444.8%-1.1% Falling delivery 96.749.9%976.6
30 Mar, 2021136.970.251.2%3.8%86.849.3%987.9