1158.85 -5.80 (-0.50%)

27.07% Fall from 52W High

97,782 NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bajaj Electricals Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Sep, 2021278.4101.536.5%2.6% Jump in delivery with rise in price 372.029.3%1417.1
14 Sep, 2021327.8124.337.9%4.3% Jump in delivery with rise in price 546.427.1%1381.0
13 Sep, 2021250.3125.650.2%-0.0% Jump in delivery 515.725.5%1323.9
09 Sep, 2021207.687.642.2%-2.1% Jump in delivery with fall in price 499.424.7%1324.5
08 Sep, 2021304.561.820.3%0.8% Drop in delivery 463.526.6%1352.7
07 Sep, 2021769.6146.019.0%2.9% Drop in delivery with rise in price 348.630.4%1341.5
06 Sep, 20211200.2320.026.7%8.3% Falling delivery with rise in price 209.930.2%1304.3
03 Sep, 202196.342.043.6%1.7% Jump in delivery 263.527.4%1203.8
02 Sep, 2021126.147.938.0%0.1% Jump in delivery 314.327.0%1183.5
01 Sep, 2021125.459.547.5%-2.6% Jump in delivery with fall in price 695.418.4%1182.8
31 Aug, 2021194.960.230.9%0.2% Jump in delivery 722.418.9%1214.4
30 Aug, 2021506.7107.421.2%2.7%707.820.4%1212.4
27 Aug, 2021364.385.923.6%0.4% Rising delivery 659.621.4%1180.1
26 Aug, 2021379.9111.329.3%0.1% Jump in delivery 602.720.8%1175.8
25 Aug, 20212030.9273.613.5%3.1% Drop in delivery with rise in price 225.140.6%1174.2
24 Aug, 2021330.2103.331.3%5.9% Drop in delivery with rise in price 170.945.4%1138.6
23 Aug, 2021433.5146.433.8%3.7% Drop in delivery with rise in price 116.359.7%1075.6
20 Aug, 2021123.769.756.4%-0.2%143.459.4%1036.9
18 Aug, 202195.234.336.0%-0.1% Drop in delivery 229.446.9%1038.7
17 Aug, 2021143.1103.872.6%-0.7% Jump in delivery 217.043.1%1039.3
16 Aug, 202159.234.057.5%-0.6% Jump in delivery 211.842.4%1046.9
13 Aug, 2021160.2105.365.7%0.3% Jump in delivery 186.338.3%1053.4
12 Aug, 2021259.5148.457.2%-0.9% Jump in delivery 148.830.5%1050.5
11 Aug, 2021525.1145.827.8%-3.6% Drop in delivery with fall in price 84.851.5%1059.7
10 Aug, 202181.134.642.7%-2.6% Falling delivery with fall in price 82.751.7%1099.4
09 Aug, 202133.115.045.4%-0.6%97.550.2%1128.2
06 Aug, 202132.712.738.7%0.0% Drop in delivery 185.871.3%1134.7
05 Aug, 202172.018.525.7%0.5% Drop in delivery 274.656.3%1134.2
04 Aug, 2021205.1137.467.0%-2.2% Jump in delivery with fall in price 251.753.1%1128.6
03 Aug, 202170.630.342.9%0.3% Falling delivery 264.952.5%1153.9
02 Aug, 2021106.945.642.6%-0.2% Falling delivery 303.950.7%1150.2
30 Jul, 2021474.3430.790.8%1.1% Jump in delivery 352.129.9%1153.0
29 Jul, 2021515.9128.825.0%1.7% Drop in delivery 277.433.7%1140.6
28 Jul, 202190.632.335.7%-0.3%281.235.7%1121.9
27 Jul, 2021136.657.742.2%-1.4%298.541.3%1125.6