NSE: BAJAJELEC | BSE: 500031 | INDUSTRY : HOUSEHOLD APPLIANCES | SECTOR : CONSUMER DURABLES
1274.95 43.30 (3.52%)
308.0K NSE+BSE Volume
NSEOct 14, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 14 May, 2021 | 95.6 | 63.7 | 66.7% | -3.4% | 149.8 | 68.0% | 1115.2 | |
| 12 May, 2021 | 45.3 | 22.7 | 50.2% | -1.9% | Drop in delivery | 148.2 | 68.5% | 1154.8 |
| 11 May, 2021 | 365.7 | 238.6 | 65.2% | 4.0% | 89.1 | 68.9% | 1177.7 | |
| 10 May, 2021 | 70.7 | 42.9 | 60.7% | 1.7% | 95.6 | 67.2% | 1132.5 | |
| 07 May, 2021 | 71.1 | 52.5 | 73.9% | -0.4% | Rising delivery | 103.1 | 67.1% | 1114.1 |
| 06 May, 2021 | 196.1 | 152.9 | 78.0% | -2.8% | Jump in delivery with fall in price | 114.1 | 50.1% | 1118.1 |
| 05 May, 2021 | 37.2 | 20.6 | 55.5% | 0.4% | Rising delivery | 131.7 | 49.6% | 1150.4 |
| 04 May, 2021 | 70.6 | 38.0 | 53.9% | -3.9% | 142.4 | 54.0% | 1145.6 | |
| 03 May, 2021 | 103.1 | 57.0 | 55.3% | 3.6% | 145.2 | 55.7% | 1192.4 | |
| 30 Apr, 2021 | 108.3 | 77.1 | 71.2% | 0.0% | Jump in delivery | 139.7 | 53.0% | 1151.0 |
| 29 Apr, 2021 | 251.5 | 93.3 | 37.1% | 0.5% | Drop in delivery | 109.8 | 58.5% | 1150.6 |
| 28 Apr, 2021 | 125.1 | 61.4 | 49.1% | 3.1% | Falling delivery with rise in price | 96.7 | 59.5% | 1144.8 |
| 27 Apr, 2021 | 123.8 | 95.5 | 77.2% | 0.7% | Jump in delivery | 123.8 | 44.5% | 1109.9 |
| 26 Apr, 2021 | 117.5 | 77.0 | 65.6% | -3.0% | Jump in delivery with fall in price | 201.1 | 40.8% | 1102.3 |
| 23 Apr, 2021 | 80.5 | 42.7 | 53.0% | 0.0% | Jump in delivery | 200.0 | 42.4% | 1136.1 |
| 22 Apr, 2021 | 101.9 | 44.5 | 43.7% | 1.5% | 198.2 | 44.8% | 1135.6 | |
| 20 Apr, 2021 | 59.6 | 27.9 | 46.8% | -0.1% | 215.6 | 47.3% | 1118.6 | |
| 19 Apr, 2021 | 259.6 | 83.2 | 32.1% | -1.7% | Drop in delivery | 193.5 | 54.9% | 1119.9 |
| 16 Apr, 2021 | 503.9 | 211.8 | 42.0% | 7.4% | Drop in delivery with rise in price | 110.9 | 68.8% | 1139.7 |
| 15 Apr, 2021 | 74.8 | 56.8 | 76.0% | 0.2% | Rising delivery | 118.2 | 66.9% | 1061.4 |
| 13 Apr, 2021 | 93.1 | 63.8 | 68.5% | 0.9% | 133.4 | 65.7% | 1059.2 | |
| 12 Apr, 2021 | 146.8 | 94.7 | 64.5% | -1.3% | 117.6 | 65.6% | 1049.3 | |
| 09 Apr, 2021 | 148.8 | 104.0 | 69.9% | 2.2% | Rising delivery with rise in price | 97.7 | 63.3% | 1063.0 |
| 08 Apr, 2021 | 90.9 | 62.0 | 68.2% | 1.9% | Rising delivery | 89.1 | 60.3% | 1040.0 |
| 07 Apr, 2021 | 111.4 | 70.8 | 63.6% | 1.0% | Rising delivery | 94.2 | 56.9% | 1020.3 |
| 06 Apr, 2021 | 169.2 | 106.8 | 63.1% | 3.0% | Jump in delivery with rise in price | 80.6 | 51.0% | 1010.0 |
| 05 Apr, 2021 | 67.9 | 42.4 | 62.4% | -1.2% | Jump in delivery | 79.0 | 50.3% | 981.0 |
| 01 Apr, 2021 | 49.3 | 27.3 | 55.4% | 1.6% | Rising delivery | 77.0 | 49.9% | 992.5 |
| 31 Mar, 2021 | 47.7 | 21.4 | 44.8% | -1.1% | Falling delivery | 96.7 | 49.9% | 976.6 |
| 30 Mar, 2021 | 136.9 | 70.2 | 51.2% | 3.8% | 86.8 | 49.3% | 987.9 | |
| 26 Mar, 2021 | 101.0 | 44.2 | 43.8% | 2.2% | Falling delivery with rise in price | 88.8 | 49.0% | 951.5 |
| 25 Mar, 2021 | 60.2 | 35.8 | 59.5% | -1.1% | Jump in delivery | 92.3 | 46.1% | 931.2 |
| 24 Mar, 2021 | 39.5 | 20.5 | 51.9% | -1.3% | 109.9 | 48.0% | 941.5 | |
| 23 Mar, 2021 | 145.9 | 70.7 | 48.4% | 2.1% | 100.3 | 47.4% | 953.7 | |
| 22 Mar, 2021 | 87.4 | 42.5 | 48.7% | 1.4% | 99.1 | 46.2% | 934.0 |
