Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
1002.95 5.35 (0.54%)
10,313 NSE+BSE Volume
NSEJul 30, 2021 03:31 PM
| Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 30 Jul, 2021 | 10.3 | 5.7 | 55.3% | 0.5% | Jump in delivery | 39.9 | 38.4% | 1003.0 |
| 29 Jul, 2021 | 14.0 | 7.2 | 51.4% | 0.3% | Jump in delivery | 60.3 | 36.1% | 997.6 |
| 28 Jul, 2021 | 59.2 | 22.6 | 38.2% | 0.0% | Jump in delivery | 134.4 | 23.1% | 994.6 |
| 27 Jul, 2021 | 18.6 | 7.1 | 37.9% | 0.0% | Jump in delivery | 145.1 | 24.8% | 994.3 |
| 26 Jul, 2021 | 38.1 | 13.8 | 36.1% | -1.5% | Jump in delivery | 139.8 | 24.6% | 994.1 |
| 23 Jul, 2021 | 69.6 | 25.9 | 37.2% | -3.5% | Jump in delivery with fall in price | 127.6 | 23.8% | 1009.2 |
| 22 Jul, 2021 | 115.9 | 39.4 | 34.0% | -3.7% | Jump in delivery with fall in price | 107.3 | 22.4% | 1046.3 |
| 20 Jul, 2021 | 429.9 | 69.5 | 16.2% | 7.7% | Drop in delivery with rise in price | 23.3 | 48.2% | 1086.5 |
| 19 Jul, 2021 | 71.8 | 31.2 | 43.4% | 5.1% | Drop in delivery with rise in price | 13.7 | 54.6% | 1009.1 |
| 16 Jul, 2021 | 11.9 | 6.4 | 53.9% | 1.3% | 13.4 | 54.9% | 960.5 | |
| 15 Jul, 2021 | 8.4 | 5.2 | 62.4% | -1.3% | 14.6 | 56.8% | 947.7 | |
| 14 Jul, 2021 | 14.5 | 7.7 | 53.0% | 1.5% | 13.6 | 58.3% | 960.1 | |
| 13 Jul, 2021 | 9.9 | 5.7 | 57.3% | 0.6% | 12.9 | 57.4% | 945.7 | |
| 12 Jul, 2021 | 23.7 | 12.3 | 52.0% | -1.1% | Falling delivery | 10.8 | 60.8% | 939.7 |
| 09 Jul, 2021 | 10.3 | 5.7 | 55.6% | -0.2% | 10.3 | 59.7% | 950.1 | |
| 08 Jul, 2021 | 14.7 | 10.1 | 68.8% | -1.4% | Jump in delivery | 18.2 | 39.1% | 951.9 |
| 07 Jul, 2021 | 9.4 | 5.8 | 61.9% | 0.8% | Jump in delivery | 18.2 | 37.2% | 965.6 |
| 06 Jul, 2021 | 6.5 | 3.1 | 48.1% | -0.9% | Jump in delivery | 19.7 | 35.0% | 958.3 |
| 05 Jul, 2021 | 13.0 | 8.0 | 61.2% | 1.0% | Jump in delivery | 19.1 | 32.5% | 967.2 |
| 02 Jul, 2021 | 8.0 | 3.8 | 47.3% | -0.6% | Jump in delivery | 19.9 | 35.8% | 957.5 |
| 01 Jul, 2021 | 54.3 | 15.0 | 27.6% | 2.0% | Drop in delivery | 11.0 | 48.3% | 963.1 |
| 30 Jun, 2021 | 9.1 | 3.9 | 43.1% | 0.2% | Falling delivery | 11.2 | 49.2% | 944.3 |
| 29 Jun, 2021 | 14.4 | 3.9 | 27.1% | -0.7% | Drop in delivery | 10.7 | 58.0% | 942.0 |
| 28 Jun, 2021 | 9.8 | 4.5 | 45.9% | 1.0% | Drop in delivery | 10.7 | 60.0% | 948.4 |
| 25 Jun, 2021 | 12.0 | 8.3 | 69.7% | -0.3% | Jump in delivery | 12.8 | 52.4% | 939.1 |
| 24 Jun, 2021 | 10.0 | 6.0 | 60.4% | -1.8% | Jump in delivery | 14.4 | 46.0% | 941.6 |
| 23 Jun, 2021 | 9.7 | 4.7 | 48.5% | 0.8% | 20.0 | 44.3% | 959.2 | |
| 22 Jun, 2021 | 12.2 | 7.5 | 61.8% | 0.1% | Jump in delivery | 48.5 | 43.3% | 951.8 |
| 21 Jun, 2021 | 9.6 | 5.4 | 56.6% | -0.8% | Jump in delivery | 51.0 | 42.7% | 950.7 |
| 18 Jun, 2021 | 22.6 | 9.9 | 43.7% | -1.0% | 47.8 | 43.2% | 958.0 | |
| 17 Jun, 2021 | 18.1 | 5.7 | 31.4% | -0.6% | Drop in delivery | 45.9 | 44.0% | 967.4 |
| 16 Jun, 2021 | 37.5 | 15.8 | 42.1% | -2.4% | 40.5 | 45.1% | 973.0 | |
| 15 Jun, 2021 | 154.8 | 68.3 | 44.1% | 2.0% | 12.1 | 48.8% | 996.6 | |
| 14 Jun, 2021 | 21.8 | 9.2 | 42.4% | -0.3% | Falling delivery | 11.3 | 49.9% | 976.6 |
| 11 Jun, 2021 | 6.6 | 4.3 | 65.1% | 0.6% | Jump in delivery | 12.3 | 46.7% | 979.1 |
| 10 Jun, 2021 | 8.8 | 3.4 | 37.9% | 0.7% | Falling delivery | 14.8 | 46.9% | 973.4 |
| 09 Jun, 2021 | 10.3 | 6.1 | 59.0% | -0.3% | Jump in delivery | 16.6 | 46.9% | 966.3 |
