2958.45 -39.00 (-1.30%)

74.28% Gain from 52W Low

1.1M NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Asian Paints Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
30 Jul, 20211067.4635.759.6%-1.3% Rising delivery 923.252.3%2958.5
29 Jul, 2021762.7415.454.5%-0.2% Jump in delivery 1167.145.4%2997.5
28 Jul, 2021996.6604.960.7%-0.8% Jump in delivery 2319.027.5%3004.1
27 Jul, 2021904.3526.458.2%-1.1% Jump in delivery 2305.726.4%3028.7
26 Jul, 20211136.9591.452.0%-0.7% Jump in delivery 2290.826.5%3061.2
23 Jul, 2021815.3277.834.1%-0.7% Jump in delivery 2254.927.6%3083.8
22 Jul, 20211982.6646.932.6%-1.7% Rising delivery 1952.527.8%3106.8
20 Jul, 20216755.91145.917.0%5.9% Drop in delivery with rise in price 742.053.5%3159.1
19 Jul, 2021837.8383.545.8%-0.2% Falling delivery 727.655.3%2982.0
16 Jul, 20211062.5582.954.9%0.2%624.556.0%2989.3
15 Jul, 2021635.5352.655.5%-0.6%678.954.3%2983.6
14 Jul, 2021470.7246.652.4%0.3% Rising delivery 831.747.5%3002.0
13 Jul, 2021703.5417.959.4%-0.2% Jump in delivery 843.545.5%2993.9
12 Jul, 2021765.6410.153.6%-0.4% Jump in delivery 863.142.9%2999.4
09 Jul, 2021547.1322.458.9%-0.6% Jump in delivery 914.840.5%3010.6
08 Jul, 2021907.4444.849.0%-0.4% Jump in delivery 902.939.4%3028.3
07 Jul, 20211234.9378.330.6%1.3% Drop in delivery 840.942.1%3040.1
06 Jul, 2021762.6362.047.5%-0.4% Rising delivery 936.940.5%3002.5
05 Jul, 2021863.3344.139.9%0.3%942.539.5%3014.8
02 Jul, 2021805.5323.540.2%-0.5%938.838.9%3005.0
01 Jul, 2021848.2371.143.7%1.0% Rising delivery 966.337.4%3021.6
30 Jun, 2021924.5370.440.1%-0.3%983.236.9%2992.7
29 Jun, 20211242.7487.939.3%0.6%974.539.6%3001.5
28 Jun, 2021891.7307.534.5%-0.7%940.337.7%2983.0
25 Jun, 2021787.0288.336.6%-1.3% Drop in delivery 1241.646.7%3003.9
24 Jun, 2021985.6354.436.0%1.9% Falling delivery 1351.344.7%3043.3
23 Jun, 20211009.0377.237.4%-0.8% Falling delivery 1321.443.3%2987.4
22 Jun, 20211199.2599.750.0%-1.9% Jump in delivery 1534.038.4%3010.8
21 Jun, 2021720.5155.121.5%0.7% Drop in delivery 1539.241.0%3068.6
18 Jun, 20212293.91412.061.6%-0.4% Jump in delivery 1256.135.3%3047.2
17 Jun, 20211533.9477.731.1%1.4% Drop in delivery 1218.341.7%3060.3
16 Jun, 2021859.5214.024.9%-0.8% Drop in delivery 1314.445.4%3018.7
15 Jun, 20212262.0683.030.2%3.1% Drop in delivery with rise in price 1014.653.3%3042.2
14 Jun, 2021746.8371.949.8%-0.2%1025.752.3%2949.9
11 Jun, 2021878.4469.653.5%0.2% Rising delivery 1151.947.9%2956.3
10 Jun, 20211344.6802.059.7%0.2% Jump in delivery 1163.847.2%2950.6
09 Jun, 20211340.4659.149.2%0.6%1309.352.2%2943.6
08 Jun, 2021762.9399.052.3%-0.2%1395.651.3%2926.3