2974.05 15.60 (0.53%)

75.2% Gain from 52W Low

915.9K NSE+BSE Volume

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Asian Paints Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Jun, 20211009.0377.237.4%-0.8% Falling delivery 1321.443.3%2987.4
22 Jun, 20211199.2599.750.0%-1.9% Jump in delivery 1534.038.4%3010.8
21 Jun, 2021720.5155.121.5%0.7% Drop in delivery 1539.241.0%3068.6
18 Jun, 20212293.91412.061.6%-0.4% Jump in delivery 1256.135.3%3047.2
17 Jun, 20211533.9477.731.1%1.4% Drop in delivery 1218.341.7%3060.3
16 Jun, 2021859.5214.024.9%-0.8% Drop in delivery 1314.445.4%3018.7
15 Jun, 20212262.0683.030.2%3.1% Drop in delivery with rise in price 1014.653.3%3042.2
14 Jun, 2021746.8371.949.8%-0.2%1025.752.3%2949.9
11 Jun, 2021878.4469.653.5%0.2% Rising delivery 1151.947.9%2956.3
10 Jun, 20211344.6802.059.7%0.2% Jump in delivery 1163.847.2%2950.6
09 Jun, 20211340.4659.149.2%0.6%1309.352.2%2943.6
08 Jun, 2021762.9399.052.3%-0.2%1395.651.3%2926.3
07 Jun, 2021802.4355.044.2%0.3%1653.848.7%2933.1
04 Jun, 20211509.1544.136.1%-0.4% Drop in delivery 1494.349.6%2924.9
03 Jun, 20211404.4790.156.3%1.1% Rising delivery 1696.448.0%2935.4
02 Jun, 20212067.81327.064.2%-0.9% Jump in delivery 1532.939.7%2903.7
01 Jun, 20211194.1563.947.2%-1.6% Jump in delivery 1840.132.3%2931.0
31 May, 20212093.6800.238.2%1.3% Jump in delivery 1584.031.5%2977.5
28 May, 2021711.4228.132.1%-0.3%1707.431.4%2940.7
27 May, 20212415.11148.747.6%0.3% Jump in delivery 1466.825.6%2949.4
26 May, 20211250.5304.724.4%0.9%1460.526.1%2941.6
25 May, 20212730.1485.917.8%3.4% Drop in delivery with rise in price 1180.230.1%2914.4
24 May, 2021813.1326.140.1%-0.5% Jump in delivery 1444.523.6%2819.2
21 May, 20211328.3411.631.0%1.4% Jump in delivery 3287.519.4%2832.5
20 May, 20211212.0349.728.9%-0.8% Jump in delivery 3462.319.3%2794.1
19 May, 20211219.1331.627.2%-0.2% Jump in delivery 3452.120.5%2815.9
18 May, 20211328.6355.126.7%1.4% Rising delivery 3491.822.7%2821.8
17 May, 20212134.4257.512.1%0.3% Drop in delivery 3348.126.2%2782.8
14 May, 202110543.71898.118.0%8.5% Drop in delivery with rise in price 1543.042.5%2774.5
12 May, 20212085.6499.223.9%-0.0% Drop in delivery 1369.947.8%2556.2
11 May, 20211168.4534.145.7%-0.0%1347.946.7%2556.3
10 May, 20211526.8775.650.8%0.2% Rising delivery 1249.542.5%2557.0
07 May, 20211416.1679.348.0%0.1%1243.243.8%2551.7
06 May, 20211518.1791.452.1%-0.7% Jump in delivery 1198.739.7%2549.1
05 May, 20211220.2497.040.7%-0.8%1167.739.9%2567.7
04 May, 20211058.1403.538.1%0.2%1129.439.1%2587.2
03 May, 20211034.8281.227.2%1.8% Drop in delivery 1143.239.6%2582.2