2974.05 15.60 (0.53%)

75.2% Gain from 52W Low

915.9K NSE+BSE Volume

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Asian Paints Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 20213267.3858.626.3%-0.6% Drop in delivery 2659.133.7%2372.2
22 Feb, 20212002.6568.628.4%-1.2% Falling delivery 2585.534.5%2387.1
19 Feb, 20212244.6630.928.1%-2.2% Falling delivery with fall in price 2411.834.3%2416.5
18 Feb, 20214253.81330.831.3%3.5% Falling delivery with rise in price 1850.334.9%2470.8
17 Feb, 20213178.81444.845.5%-2.5% Jump in delivery with fall in price 2109.230.4%2388.2
16 Feb, 20211615.8501.031.0%-0.3%3221.729.9%2450.3
15 Feb, 20211634.6554.333.9%-1.2%3628.133.9%2456.8
12 Feb, 20211376.1304.822.1%-0.8% Drop in delivery 4013.537.3%2486.1
11 Feb, 20211446.3421.229.1%-0.2% Drop in delivery 4420.041.3%2505.5
10 Feb, 20214473.11426.831.9%0.1% Drop in delivery 4007.243.4%2510.6
09 Feb, 20217178.62117.229.5%3.7% Drop in delivery with rise in price 3107.447.6%2506.9
08 Feb, 20213666.31887.151.5%1.7% Rising delivery 2733.644.3%2416.9
05 Feb, 20213303.31640.349.7%-1.0% Rising delivery 2626.742.5%2376.8
04 Feb, 20213478.62051.959.0%-2.1% Jump in delivery with fall in price 2538.137.3%2401.8
03 Feb, 20212409.4999.941.5%-0.4% Rising delivery 2596.336.3%2453.7
02 Feb, 20212679.4812.030.3%0.6% Falling delivery 2764.435.6%2463.7
01 Feb, 20211797.4550.830.6%1.7% Falling delivery 3394.034.6%2447.8
29 Jan, 20212768.71163.342.0%-1.4% Jump in delivery 3843.429.3%2407.4
28 Jan, 20213035.51208.539.8%0.2% Jump in delivery 3649.427.9%2441.7
27 Jan, 20212700.4983.636.4%-3.1% Jump in delivery with fall in price 3621.127.0%2436.6
25 Jan, 20213520.11009.928.7%-3.2%3396.129.3%2514.0
22 Jan, 20214945.61504.830.4%-4.4%2921.133.3%2596.7
21 Jan, 20215015.7918.018.3%0.7% Drop in delivery 2342.942.8%2716.4
20 Jan, 20212065.4679.832.9%2.0% Drop in delivery 2502.444.8%2697.3
19 Jan, 20212558.7775.230.3%2.2% Drop in delivery with rise in price 3325.657.6%2645.1
18 Jan, 20212395.21097.345.8%-0.1% Falling delivery 3150.256.7%2588.2
15 Jan, 20212570.41397.254.4%-2.7%2968.355.3%2590.9
14 Jan, 20212125.01058.849.8%-1.5%2771.953.6%2663.9
13 Jan, 20212862.71275.744.6%-0.6% Falling delivery 2538.950.7%2703.7
12 Jan, 20216674.94750.771.2%-4.5% Jump in delivery with fall in price 1463.827.9%2720.6
11 Jan, 20211518.0448.429.5%0.2%1432.328.2%2849.3
08 Jan, 20211661.0678.640.9%1.9% Jump in delivery 1349.521.3%2844.7
07 Jan, 20211142.8270.923.7%-0.5% Rising delivery 1426.221.4%2792.3
06 Jan, 20211697.9282.616.6%0.4% Falling delivery 1409.520.4%2805.4
05 Jan, 20211299.6358.527.6%1.5% Jump in delivery 1462.217.6%2793.9
04 Jan, 20211360.5426.331.3%-0.8% Jump in delivery 1435.415.3%2753.7