2958.45 -39.00 (-1.30%)

74.28% Gain from 52W Low

1.1M NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Asian Paints Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 20211614.6387.324.0%0.3% Drop in delivery 1740.536.8%2518.0
22 Apr, 20211690.8760.044.9%-1.7% Jump in delivery 1642.434.3%2511.3
20 Apr, 20211489.3486.832.7%-0.7%1630.134.6%2553.7
19 Apr, 20211552.0604.238.9%-3.4% Rising delivery with fall in price 1556.733.9%2571.9
16 Apr, 20212760.8932.933.8%2.9%1184.133.3%2663.7
15 Apr, 20211209.8416.834.4%0.7%1329.732.9%2587.7
13 Apr, 20211200.2374.631.2%-1.2%1764.233.9%2570.7
12 Apr, 20211427.7493.034.5%-1.1%1732.534.2%2602.2
09 Apr, 20211185.0419.735.4%-0.7%1739.433.0%2630.8
08 Apr, 2021897.5267.929.9%0.8% Falling delivery 1883.134.3%2650.7
07 Apr, 20211938.0632.532.6%0.7%1962.234.7%2628.6
06 Apr, 20213372.81180.035.0%4.0%1904.535.2%2611.6
05 Apr, 20211268.9460.736.3%-1.6%2105.237.2%2510.7
01 Apr, 20211219.6331.927.2%0.6% Drop in delivery 2687.737.6%2551.8
31 Mar, 20211616.0626.738.8%-1.6%2713.639.8%2537.4
30 Mar, 20212333.4803.234.4%2.9% Falling delivery with rise in price 2544.940.8%2578.1
26 Mar, 20213084.61129.036.6%4.3% Falling delivery with rise in price 2675.645.0%2505.2
25 Mar, 20212272.51028.245.2%-1.7%2591.442.6%2402.2
24 Mar, 20214132.11464.535.4%1.4% Falling delivery 2089.742.9%2443.6
23 Mar, 20211745.5974.555.8%-0.6% Jump in delivery 2586.738.2%2410.3
22 Mar, 20211489.9591.839.7%0.6%2593.639.3%2425.7
19 Mar, 20213738.11960.152.4%0.3% Jump in delivery 2101.834.9%2411.3
18 Mar, 20211851.7531.228.7%-0.8% Drop in delivery 1942.736.9%2404.6
17 Mar, 20211623.2422.326.0%-1.8% Drop in delivery 1978.237.9%2423.0
16 Mar, 20214230.61435.433.9%4.8% Falling delivery with rise in price 1450.838.6%2468.6
15 Mar, 20211524.5746.349.0%-1.9% Jump in delivery 1536.638.0%2355.0
12 Mar, 20211279.2536.742.0%-1.3%1710.840.1%2401.4
10 Mar, 20211056.1446.442.3%0.4%1817.940.2%2432.0
09 Mar, 20211800.4580.032.2%1.7% Falling delivery 1864.539.9%2422.7
08 Mar, 20211593.8489.330.7%-0.2% Drop in delivery 2054.939.9%2382.7
05 Mar, 20211953.6865.144.3%-1.2%2451.043.0%2387.1
04 Mar, 20212150.01052.649.0%0.6% Rising delivery 2588.943.3%2417.1
03 Mar, 20211591.6664.441.7%0.5%2532.742.9%2402.1
02 Mar, 20212033.6651.732.0%1.2% Drop in delivery 2779.440.6%2390.4
01 Mar, 20212545.8862.333.9%3.7% Falling delivery with rise in price 2670.840.1%2362.3