2958.45 -39.00 (-1.30%)

74.28% Gain from 52W Low

1.1M NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Asian Paints Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 May, 20211328.3411.631.0%1.4% Jump in delivery 3287.519.4%2832.5
20 May, 20211212.0349.728.9%-0.8% Jump in delivery 3462.319.3%2794.1
19 May, 20211219.1331.627.2%-0.2% Jump in delivery 3452.120.5%2815.9
18 May, 20211328.6355.126.7%1.4% Rising delivery 3491.822.7%2821.8
17 May, 20212134.4257.512.1%0.3% Drop in delivery 3348.126.2%2782.8
14 May, 202110543.71898.118.0%8.5% Drop in delivery with rise in price 1543.042.5%2774.5
12 May, 20212085.6499.223.9%-0.0% Drop in delivery 1369.947.8%2556.2
11 May, 20211168.4534.145.7%-0.0%1347.946.7%2556.3
10 May, 20211526.8775.650.8%0.2% Rising delivery 1249.542.5%2557.0
07 May, 20211416.1679.348.0%0.1%1243.243.8%2551.7
06 May, 20211518.1791.452.1%-0.7% Jump in delivery 1198.739.7%2549.1
05 May, 20211220.2497.040.7%-0.8%1167.739.9%2567.7
04 May, 20211058.1403.538.1%0.2%1129.439.1%2587.2
03 May, 20211034.8281.227.2%1.8% Drop in delivery 1143.239.6%2582.2
30 Apr, 20211384.9750.554.2%-2.9% Jump in delivery with fall in price 1189.232.0%2536.4
29 Apr, 20211295.3448.034.6%-0.0%1268.234.9%2613.5
28 Apr, 20211065.6449.242.2%1.6% Jump in delivery 1353.033.3%2614.6
27 Apr, 2021866.3281.232.5%0.6%1490.134.5%2574.4
26 Apr, 20211104.0335.230.4%1.6% Falling delivery 1821.534.8%2557.9
23 Apr, 20211614.6387.324.0%0.3% Drop in delivery 1740.536.8%2518.0
22 Apr, 20211690.8760.044.9%-1.7% Jump in delivery 1642.434.3%2511.3
20 Apr, 20211489.3486.832.7%-0.7%1630.134.6%2553.7
19 Apr, 20211552.0604.238.9%-3.4% Rising delivery with fall in price 1556.733.9%2571.9
16 Apr, 20212760.8932.933.8%2.9%1184.133.3%2663.7
15 Apr, 20211209.8416.834.4%0.7%1329.732.9%2587.7
13 Apr, 20211200.2374.631.2%-1.2%1764.233.9%2570.7
12 Apr, 20211427.7493.034.5%-1.1%1732.534.2%2602.2
09 Apr, 20211185.0419.735.4%-0.7%1739.433.0%2630.8
08 Apr, 2021897.5267.929.9%0.8% Falling delivery 1883.134.3%2650.7
07 Apr, 20211938.0632.532.6%0.7%1962.234.7%2628.6
06 Apr, 20213372.81180.035.0%4.0%1904.535.2%2611.6
05 Apr, 20211268.9460.736.3%-1.6%2105.237.2%2510.7
01 Apr, 20211219.6331.927.2%0.6% Drop in delivery 2687.737.6%2551.8
31 Mar, 20211616.0626.738.8%-1.6%2713.639.8%2537.4
30 Mar, 20212333.4803.234.4%2.9% Falling delivery with rise in price 2544.940.8%2578.1