NSE: ASIANPAINT | BSE: 500820 | INDUSTRY : FURNITURE-FURNISHING-PAINTS | SECTOR : DIVERSIFIED CONSUMER SERVICES
2905.65 -76.75 (-2.57%)
626.0K NSE+BSE Volume
NSEOct 25, 2021 09:29 AM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 13 Aug, 2021 | 572.3 | 265.4 | 46.4% | 0.4% | 744.1 | 48.1% | 2988.7 | |
| 12 Aug, 2021 | 438.6 | 216.5 | 49.4% | 0.1% | 795.1 | 48.7% | 2975.5 | |
| 11 Aug, 2021 | 987.9 | 393.9 | 39.9% | -0.2% | Drop in delivery | 729.4 | 50.0% | 2972.6 |
| 10 Aug, 2021 | 724.3 | 384.0 | 53.0% | -0.5% | Jump in delivery | 1071.1 | 42.2% | 2977.2 |
| 09 Aug, 2021 | 825.5 | 322.2 | 39.0% | 0.9% | Falling delivery | 1072.5 | 45.4% | 2992.6 |
| 06 Aug, 2021 | 744.2 | 471.2 | 63.3% | -0.7% | Jump in delivery | 1137.1 | 45.8% | 2966.5 |
| 05 Aug, 2021 | 693.7 | 363.7 | 52.4% | -1.0% | Rising delivery | 1150.9 | 46.1% | 2988.4 |
| 04 Aug, 2021 | 659.3 | 281.2 | 42.6% | -0.3% | Falling delivery | 1218.4 | 48.9% | 3018.6 |
| 03 Aug, 2021 | 2433.0 | 823.3 | 33.8% | 1.8% | Drop in delivery | 912.7 | 58.7% | 3027.0 |
| 02 Aug, 2021 | 832.3 | 497.7 | 59.8% | 0.5% | 973.6 | 57.0% | 2974.1 | |
| 30 Jul, 2021 | 1067.4 | 635.7 | 59.6% | -1.3% | Rising delivery | 923.2 | 52.3% | 2958.5 |
| 29 Jul, 2021 | 762.7 | 415.4 | 54.5% | -0.2% | Jump in delivery | 1167.1 | 45.4% | 2997.5 |
| 28 Jul, 2021 | 996.6 | 604.9 | 60.7% | -0.8% | Jump in delivery | 2319.0 | 27.5% | 3004.1 |
| 27 Jul, 2021 | 904.3 | 526.4 | 58.2% | -1.1% | Jump in delivery | 2305.7 | 26.4% | 3028.7 |
| 26 Jul, 2021 | 1136.9 | 591.4 | 52.0% | -0.7% | Jump in delivery | 2290.8 | 26.5% | 3061.2 |
| 23 Jul, 2021 | 815.3 | 277.8 | 34.1% | -0.7% | Jump in delivery | 2254.9 | 27.6% | 3083.8 |
| 22 Jul, 2021 | 1982.6 | 646.9 | 32.6% | -1.7% | Rising delivery | 1952.5 | 27.8% | 3106.8 |
| 20 Jul, 2021 | 6755.9 | 1145.9 | 17.0% | 5.9% | Drop in delivery with rise in price | 742.0 | 53.5% | 3159.1 |
| 19 Jul, 2021 | 837.8 | 383.5 | 45.8% | -0.2% | Falling delivery | 727.6 | 55.3% | 2982.0 |
| 16 Jul, 2021 | 1062.5 | 582.9 | 54.9% | 0.2% | 624.5 | 56.0% | 2989.3 | |
| 15 Jul, 2021 | 635.5 | 352.6 | 55.5% | -0.6% | 678.9 | 54.3% | 2983.6 | |
| 14 Jul, 2021 | 470.7 | 246.6 | 52.4% | 0.3% | Rising delivery | 831.7 | 47.5% | 3002.0 |
| 13 Jul, 2021 | 703.5 | 417.9 | 59.4% | -0.2% | Jump in delivery | 843.5 | 45.5% | 2993.9 |
| 12 Jul, 2021 | 765.6 | 410.1 | 53.6% | -0.4% | Jump in delivery | 863.1 | 42.9% | 2999.4 |
| 09 Jul, 2021 | 547.1 | 322.4 | 58.9% | -0.6% | Jump in delivery | 914.8 | 40.5% | 3010.6 |
| 08 Jul, 2021 | 907.4 | 444.8 | 49.0% | -0.4% | Jump in delivery | 902.9 | 39.4% | 3028.3 |
| 07 Jul, 2021 | 1234.9 | 378.3 | 30.6% | 1.3% | Drop in delivery | 840.9 | 42.1% | 3040.1 |
| 06 Jul, 2021 | 762.6 | 362.0 | 47.5% | -0.4% | Rising delivery | 936.9 | 40.5% | 3002.5 |
| 05 Jul, 2021 | 863.3 | 344.1 | 39.9% | 0.3% | 942.5 | 39.5% | 3014.8 | |
| 02 Jul, 2021 | 805.5 | 323.5 | 40.2% | -0.5% | 938.8 | 38.9% | 3005.0 | |
| 01 Jul, 2021 | 848.2 | 371.1 | 43.7% | 1.0% | Rising delivery | 966.3 | 37.4% | 3021.6 |
| 30 Jun, 2021 | 924.5 | 370.4 | 40.1% | -0.3% | 983.2 | 36.9% | 2992.7 | |
| 29 Jun, 2021 | 1242.7 | 487.9 | 39.3% | 0.6% | 974.5 | 39.6% | 3001.5 | |
| 28 Jun, 2021 | 891.7 | 307.5 | 34.5% | -0.7% | 940.3 | 37.7% | 2983.0 | |
| 25 Jun, 2021 | 787.0 | 288.3 | 36.6% | -1.3% | Drop in delivery | 1241.6 | 46.7% | 3003.9 |
| 24 Jun, 2021 | 985.6 | 354.4 | 36.0% | 1.9% | Falling delivery | 1351.3 | 44.7% | 3043.3 |
| 23 Jun, 2021 | 1009.0 | 377.2 | 37.4% | -0.8% | Falling delivery | 1321.4 | 43.3% | 2987.4 |
| 22 Jun, 2021 | 1199.2 | 599.7 | 50.0% | -1.9% | Jump in delivery | 1534.0 | 38.4% | 3010.8 |
| 21 Jun, 2021 | 720.5 | 155.1 | 21.5% | 0.7% | Drop in delivery | 1539.2 | 41.0% | 3068.6 |
