2905.65 -76.75 (-2.57%)

40.37% Gain from 52W Low

626.0K NSE+BSE Volume

NSEOct 25, 2021 09:29 AM

Delivery Percentage and Volume Analysis for Asian Paints Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
13 Aug, 2021572.3265.446.4%0.4%744.148.1%2988.7
12 Aug, 2021438.6216.549.4%0.1%795.148.7%2975.5
11 Aug, 2021987.9393.939.9%-0.2% Drop in delivery 729.450.0%2972.6
10 Aug, 2021724.3384.053.0%-0.5% Jump in delivery 1071.142.2%2977.2
09 Aug, 2021825.5322.239.0%0.9% Falling delivery 1072.545.4%2992.6
06 Aug, 2021744.2471.263.3%-0.7% Jump in delivery 1137.145.8%2966.5
05 Aug, 2021693.7363.752.4%-1.0% Rising delivery 1150.946.1%2988.4
04 Aug, 2021659.3281.242.6%-0.3% Falling delivery 1218.448.9%3018.6
03 Aug, 20212433.0823.333.8%1.8% Drop in delivery 912.758.7%3027.0
02 Aug, 2021832.3497.759.8%0.5%973.657.0%2974.1
30 Jul, 20211067.4635.759.6%-1.3% Rising delivery 923.252.3%2958.5
29 Jul, 2021762.7415.454.5%-0.2% Jump in delivery 1167.145.4%2997.5
28 Jul, 2021996.6604.960.7%-0.8% Jump in delivery 2319.027.5%3004.1
27 Jul, 2021904.3526.458.2%-1.1% Jump in delivery 2305.726.4%3028.7
26 Jul, 20211136.9591.452.0%-0.7% Jump in delivery 2290.826.5%3061.2
23 Jul, 2021815.3277.834.1%-0.7% Jump in delivery 2254.927.6%3083.8
22 Jul, 20211982.6646.932.6%-1.7% Rising delivery 1952.527.8%3106.8
20 Jul, 20216755.91145.917.0%5.9% Drop in delivery with rise in price 742.053.5%3159.1
19 Jul, 2021837.8383.545.8%-0.2% Falling delivery 727.655.3%2982.0
16 Jul, 20211062.5582.954.9%0.2%624.556.0%2989.3
15 Jul, 2021635.5352.655.5%-0.6%678.954.3%2983.6
14 Jul, 2021470.7246.652.4%0.3% Rising delivery 831.747.5%3002.0
13 Jul, 2021703.5417.959.4%-0.2% Jump in delivery 843.545.5%2993.9
12 Jul, 2021765.6410.153.6%-0.4% Jump in delivery 863.142.9%2999.4
09 Jul, 2021547.1322.458.9%-0.6% Jump in delivery 914.840.5%3010.6
08 Jul, 2021907.4444.849.0%-0.4% Jump in delivery 902.939.4%3028.3
07 Jul, 20211234.9378.330.6%1.3% Drop in delivery 840.942.1%3040.1
06 Jul, 2021762.6362.047.5%-0.4% Rising delivery 936.940.5%3002.5
05 Jul, 2021863.3344.139.9%0.3%942.539.5%3014.8
02 Jul, 2021805.5323.540.2%-0.5%938.838.9%3005.0
01 Jul, 2021848.2371.143.7%1.0% Rising delivery 966.337.4%3021.6
30 Jun, 2021924.5370.440.1%-0.3%983.236.9%2992.7
29 Jun, 20211242.7487.939.3%0.6%974.539.6%3001.5
28 Jun, 2021891.7307.534.5%-0.7%940.337.7%2983.0
25 Jun, 2021787.0288.336.6%-1.3% Drop in delivery 1241.646.7%3003.9
24 Jun, 2021985.6354.436.0%1.9% Falling delivery 1351.344.7%3043.3
23 Jun, 20211009.0377.237.4%-0.8% Falling delivery 1321.443.3%2987.4
22 Jun, 20211199.2599.750.0%-1.9% Jump in delivery 1534.038.4%3010.8
21 Jun, 2021720.5155.121.5%0.7% Drop in delivery 1539.241.0%3068.6