1101.75 19.30 (1.78%)

172.88% Gain from 52W Low

45,024 NSE+BSE Volume

NSEJul 27, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Ruchi Soya Industries Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
27 Jul, 202145.027.060.0%1.8%37.060.1%1101.8
26 Jul, 202132.420.362.7%-0.8%36.760.4%1082.5
23 Jul, 202129.117.259.2%-0.6%37.560.4%1091.3
22 Jul, 202143.026.561.7%-1.3%45.260.2%1098.1
20 Jul, 202136.919.753.3%-0.4%79.051.1%1112.3
19 Jul, 202143.527.462.9%-0.6% Jump in delivery 82.551.6%1117.0
16 Jul, 202130.819.864.4%1.1% Jump in delivery 83.852.8%1123.6
15 Jul, 202133.119.859.6%-1.4% Rising delivery 86.852.1%1111.1
14 Jul, 202181.849.660.6%-1.0% Rising delivery 79.250.7%1127.2
13 Jul, 2021205.885.241.4%5.0% Drop in delivery with rise in price 46.661.2%1138.9
12 Jul, 202160.938.663.3%-2.0%41.460.0%1084.7
09 Jul, 202137.128.075.3%5.0% Jump in delivery with rise in price 48.853.8%1107.0
08 Jul, 202148.124.651.1%-1.9%54.955.1%1054.3
07 Jul, 202143.924.455.6%-1.3% Rising delivery 91.149.5%1075.1
06 Jul, 202143.027.263.1%-2.0% Jump in delivery 91.352.3%1089.6
05 Jul, 202134.719.957.5%0.7%89.754.0%1111.4
02 Jul, 202174.435.347.5%-0.9% Falling delivery 88.056.0%1103.2
01 Jul, 202178.344.456.7%-4.1%85.956.9%1113.4
30 Jun, 2021225.298.743.8%-2.7% Drop in delivery with fall in price 49.069.6%1160.7
29 Jun, 202144.140.491.7%5.0% Jump in delivery with rise in price 46.863.2%1193.2
28 Jun, 202126.523.287.8%5.0% Jump in delivery with rise in price 52.960.5%1136.4
25 Jun, 202166.139.860.3%-3.6%55.564.0%1082.3
24 Jun, 202167.642.162.3%-3.1%62.560.6%1123.2
23 Jun, 202140.825.161.5%-1.7%81.061.5%1159.1
22 Jun, 202132.917.553.3%-0.4% Falling delivery 93.260.9%1179.6
21 Jun, 202157.335.662.1%-1.7%120.857.3%1184.1
18 Jun, 202178.857.272.6%-0.4% Jump in delivery 120.455.7%1205.0
17 Jun, 2021102.653.852.4%0.6%145.751.2%1209.5
16 Jun, 2021133.485.063.7%-3.8% Jump in delivery with fall in price 232.250.4%1202.7
15 Jun, 202193.852.355.7%-1.2% Rising delivery 322.248.8%1249.7
14 Jun, 2021195.697.850.0%1.8%342.347.4%1265.1
11 Jun, 202176.746.660.8%0.3% Jump in delivery 414.046.4%1243.0
10 Jun, 2021228.891.640.0%-1.0% Falling delivery 392.448.0%1239.0
09 Jun, 2021565.9296.852.4%-5.0% Rising delivery with fall in price 293.446.8%1252.1
08 Jun, 2021544.0254.146.7%5.0%204.747.2%1317.8
07 Jun, 2021296.0122.841.5%5.0% Falling delivery with rise in price 197.447.1%1255.0
04 Jun, 2021435.1195.244.9%5.0%143.349.3%1195.3