Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
1101.75 19.30 (1.78%)
45,024 NSE+BSE Volume
NSEJul 27, 2021 03:31 PM
| Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 27 Jul, 2021 | 45.0 | 27.0 | 60.0% | 1.8% | 37.0 | 60.1% | 1101.8 | |
| 26 Jul, 2021 | 32.4 | 20.3 | 62.7% | -0.8% | 36.7 | 60.4% | 1082.5 | |
| 23 Jul, 2021 | 29.1 | 17.2 | 59.2% | -0.6% | 37.5 | 60.4% | 1091.3 | |
| 22 Jul, 2021 | 43.0 | 26.5 | 61.7% | -1.3% | 45.2 | 60.2% | 1098.1 | |
| 20 Jul, 2021 | 36.9 | 19.7 | 53.3% | -0.4% | 79.0 | 51.1% | 1112.3 | |
| 19 Jul, 2021 | 43.5 | 27.4 | 62.9% | -0.6% | Jump in delivery | 82.5 | 51.6% | 1117.0 |
| 16 Jul, 2021 | 30.8 | 19.8 | 64.4% | 1.1% | Jump in delivery | 83.8 | 52.8% | 1123.6 |
| 15 Jul, 2021 | 33.1 | 19.8 | 59.6% | -1.4% | Rising delivery | 86.8 | 52.1% | 1111.1 |
| 14 Jul, 2021 | 81.8 | 49.6 | 60.6% | -1.0% | Rising delivery | 79.2 | 50.7% | 1127.2 |
| 13 Jul, 2021 | 205.8 | 85.2 | 41.4% | 5.0% | Drop in delivery with rise in price | 46.6 | 61.2% | 1138.9 |
| 12 Jul, 2021 | 60.9 | 38.6 | 63.3% | -2.0% | 41.4 | 60.0% | 1084.7 | |
| 09 Jul, 2021 | 37.1 | 28.0 | 75.3% | 5.0% | Jump in delivery with rise in price | 48.8 | 53.8% | 1107.0 |
| 08 Jul, 2021 | 48.1 | 24.6 | 51.1% | -1.9% | 54.9 | 55.1% | 1054.3 | |
| 07 Jul, 2021 | 43.9 | 24.4 | 55.6% | -1.3% | Rising delivery | 91.1 | 49.5% | 1075.1 |
| 06 Jul, 2021 | 43.0 | 27.2 | 63.1% | -2.0% | Jump in delivery | 91.3 | 52.3% | 1089.6 |
| 05 Jul, 2021 | 34.7 | 19.9 | 57.5% | 0.7% | 89.7 | 54.0% | 1111.4 | |
| 02 Jul, 2021 | 74.4 | 35.3 | 47.5% | -0.9% | Falling delivery | 88.0 | 56.0% | 1103.2 |
| 01 Jul, 2021 | 78.3 | 44.4 | 56.7% | -4.1% | 85.9 | 56.9% | 1113.4 | |
| 30 Jun, 2021 | 225.2 | 98.7 | 43.8% | -2.7% | Drop in delivery with fall in price | 49.0 | 69.6% | 1160.7 |
| 29 Jun, 2021 | 44.1 | 40.4 | 91.7% | 5.0% | Jump in delivery with rise in price | 46.8 | 63.2% | 1193.2 |
| 28 Jun, 2021 | 26.5 | 23.2 | 87.8% | 5.0% | Jump in delivery with rise in price | 52.9 | 60.5% | 1136.4 |
| 25 Jun, 2021 | 66.1 | 39.8 | 60.3% | -3.6% | 55.5 | 64.0% | 1082.3 | |
| 24 Jun, 2021 | 67.6 | 42.1 | 62.3% | -3.1% | 62.5 | 60.6% | 1123.2 | |
| 23 Jun, 2021 | 40.8 | 25.1 | 61.5% | -1.7% | 81.0 | 61.5% | 1159.1 | |
| 22 Jun, 2021 | 32.9 | 17.5 | 53.3% | -0.4% | Falling delivery | 93.2 | 60.9% | 1179.6 |
| 21 Jun, 2021 | 57.3 | 35.6 | 62.1% | -1.7% | 120.8 | 57.3% | 1184.1 | |
| 18 Jun, 2021 | 78.8 | 57.2 | 72.6% | -0.4% | Jump in delivery | 120.4 | 55.7% | 1205.0 |
| 17 Jun, 2021 | 102.6 | 53.8 | 52.4% | 0.6% | 145.7 | 51.2% | 1209.5 | |
| 16 Jun, 2021 | 133.4 | 85.0 | 63.7% | -3.8% | Jump in delivery with fall in price | 232.2 | 50.4% | 1202.7 |
| 15 Jun, 2021 | 93.8 | 52.3 | 55.7% | -1.2% | Rising delivery | 322.2 | 48.8% | 1249.7 |
| 14 Jun, 2021 | 195.6 | 97.8 | 50.0% | 1.8% | 342.3 | 47.4% | 1265.1 | |
| 11 Jun, 2021 | 76.7 | 46.6 | 60.8% | 0.3% | Jump in delivery | 414.0 | 46.4% | 1243.0 |
| 10 Jun, 2021 | 228.8 | 91.6 | 40.0% | -1.0% | Falling delivery | 392.4 | 48.0% | 1239.0 |
| 09 Jun, 2021 | 565.9 | 296.8 | 52.4% | -5.0% | Rising delivery with fall in price | 293.4 | 46.8% | 1252.1 |
| 08 Jun, 2021 | 544.0 | 254.1 | 46.7% | 5.0% | 204.7 | 47.2% | 1317.8 | |
| 07 Jun, 2021 | 296.0 | 122.8 | 41.5% | 5.0% | Falling delivery with rise in price | 197.4 | 47.1% | 1255.0 |
| 04 Jun, 2021 | 435.1 | 195.2 | 44.9% | 5.0% | 143.3 | 49.3% | 1195.3 |
