All Indices
Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price
Day High Low
(%)
Week High Low
(%)
Month High Low
(%)
Qtr High Low
(%)
1 Year High low
(%)
Nifty 50 +
-15,790.5
L 0.7%H
15702.715821.4
L 0.6%H
15450.915895.8
L 3.9%H
15163.415901.6
L 8.5%H
14151.415901.6
L 53.2%H
10194.515901.6
Nifty Next 50 +
-38,340.9
L -0.5%H
38268.738582.2
L -0.5%H
37479.939106.6
L 2.6%H
37105.339399.6
L 11.8%H
33453.939399.6
L 48.0%H
25614.239399.6
Nifty100 Liquid 15 +
-3,970.6
L 0.1%H
3965.13990.5
L 0.3%H
3873.44029.3
L 2.6%H
3855.04068.6
L 9.4%H
3409.74068.6
L 71.8%H
2478.54068.6
Nifty Midcap Liquid 15 +
-6,192.3
L -0.2%H
6170.16236.6
L -1.1%H
6025.26292.6
L 0.9%H
6025.26506.3
L 10.3%H
5348.36506.3
L 80.1%H
3350.36506.3
Nifty 100 +
-16,011.6
L 0.5%H
15946.616038
L 0.5%H
15665.316147.4
L 3.7%H
15401.516167.6
L 9%H
14329.616167.6
L 52.5%H
10392.716167.6
Nifty 200 +
-8,334.5
L 0.4%H
8309.58346.2
L 0.3%H
8149.58410.3
L 3.7%H
8012.58437.3
L 9.6%H
74278437.3
L 55.5%H
5305.98437.3
Nifty 500 +
-13,468.3
L 0.3%H
13434.513486.8
L 0.3%H
13155.613589.7
L 3.9%H
12929.213634.4
L 10.4%H
11923.213634.4
L 58.5%H
8410.213634.4
Nifty Midcap 50 +
-7,352.5
L -0.4%H
7335.27424.2
L -1.1%H
7144.27480.1
L 2.8%H
7100.27656.2
L 9.8%H
6325.17656.2
L 77.9%H
4073.77656.2
Nifty Midcap 100 +
-26,601.5
L -0.3%H
26530.726752.9
L -0.7%H
25894.426987.5
L 4.0%H
25467.627474.5
L 14%H
22632.927474.5
L 79.6%H
14647.327474.5
Nifty Smallcap 100 +
-9,639.2
L 0.0%H
9615.29699.9
L -0.2%H
9291.49762.4
L 5.0%H
9157.19824.1
L 19.5%H
7827.69824.1
L 106.4%H
45959824.1
Nifty Auto +
-10,618.5
L 0.3%H
10550.910638.3
L 0.9%H
10229.110685.0
L 2.9%H
10229.110914.0
L 7.0%H
9345.210914.0
L 57.5%H
6605.511093.2
Nifty Bank +
-34,827
L 0.7%H
34592.434935.3
L 0.6%H
33909.035281.9
L -0.3%H
33909.035810.9
L 4.6%H
30405.735810.9
L 62.5%H
20404.937708.8
Nifty Energy +
-20,079.0
L -1.4%H
20019.320353.3
L -2.4%H
19913.620715.9
L 2.5%H
19263.921066.1
L 7.5%H
17159.321066.1
L 37.5%H
14070.821066.1
FINNIFTY Nifty Financial S... +
-16,520.3
L 0.6%H
16440.816565.1
L 0.7%H
16140.016709.5
L 0.5%H
16140.016866.3
L 5.9%H
14600.716866.3
L 56.5%H
10113.617654.5
Nifty FMCG +
-36,242.6
L 0.2%H
36130.636302.6
L 0.2%H
35796.636565.3
L 4.8%H
34704.236565.3
L 6.6%H
33071.736565.3
L 22.9%H
28969.436565.3
Nifty IT +
-29,048
L 2.8%H
28357.329099.0
L 1.5%H
28083.829099.0
L 11.1%H
26241.229099.0
L 12.6%H
25131.429099.0
L 99.2%H
14383.629099.0
Nifty Media +
-1,834.5
L -1.1%H
1829.31871.8
L -1.7%H
1772.61899
L 8.7%H
1701.11927.3
L 15.2%H
1409.11927.3
L 30.4%H
1270.21927.3
Nifty Metal +
-5,090.9
L 0.6%H
50595125.9
L -0.1%H
4858.85176.7
L 0.4%H
4858.85421.5
L 36.9%H
3614.45524.3
L 149.3%H
1964.45524.3
Nifty Pharma +
-13,968.0
L -0.4%H
13900.114058.7
L -0.8%H
13855.114194.9
L -0.5%H
13849.314531.0
L 17.2%H
11717.414531.0
L 38.2%H
9832.714531.0
Nifty PSU Bank +
-2,442.7
L -1.4%H
2438.02494.6
L 0.8%H
2303.62538.3
L 1.9%H
2303.62538.3
L 13.5%H
1910.72538.3
L 63.2%H
1232.62660.6
Nifty Realty +
-345.6
L -0.8%H
344.9351.0
L -0.4%H
331.6357.4
L 6.3%H
324.5364.8
L 4.3%H
298.4364.8
L 60.4%H
192.4365.6
Nifty Commodities +
-5,145.5
L -0.2%H
5128.45171.2
L -0.7%H
5012.45220.0
L 2.2%H
4993.25323.5
L 16.5%H
43095323.5
L 77.3%H
2811.75323.5
Nifty India Consumption +
-6,351.2
L 0.3%H
6327.26358.9
L 0.5%H
62276384.1
L 4.8%H
6094.86384.1
L 8%H
5720.96384.1
L 33.3%H
4727.36384.1
Nifty CPSE +
-2,058
L -0.4%H
2043.92071.7
L -0.3%H
1982.82077.5
L 3.5%H
1930.82125.5
L 15.7%H
1676.92125.5
L 39.1%H
1252.42125.5
Nifty Infra +
-4,367.1
L -0.6%H
4357.94405.8
L -0.6%H
4292.24461.6
L 3.7%H
4209.44530
L 7.0%H
3890.34530
L 42.8%H
2952.74530
Nifty MNC +
-17,440.1
L 0.4%H
17396.417470.5
L 0.8%H
16945.317470.5
L 4.7%H
16720.817470.5
L 9.1%H
15627.417470.5
L 33.5%H
12968.517470.5
Nifty PSE +
-3,599.1
L -0.6%H
3579.73629.6
L -1.5%H
3517.63674.8
L 2.1%H
3471.03766.1
L 16.0%H
2939.23766.1
L 41.1%H
2141.23766.1
Nifty Services Sector +
-21,936.8
L 1.2%H
21718.221974.5
L 1.2%H
21369.022024.2
L 3.1%H
21151.222024.2
L 7.4%H
19628.322024.2
L 61.3%H
13380.522174.2
Nifty Shariah 25 +
-6,035.7
L 0.4%H
L -0.1%H
L 5.1%H
L 12.5%H
L 59.1%H
Nifty50 Shariah +
-3,935.9
L 1.9%H
L 1.7%H
L 9.5%H
L 12.5%H
L 79.0%H
Nifty500 Shariah +
-4,840.7
L 1.1%H
L 1.0%H
L 7.4%H
L 14.3%H
L 85.3%H
Nifty Aditya Birla Group +
-4,939.4
L 0.1%H
L 2.3%H
L 4.1%H
L 5.4%H
L 131.4%H
Nifty Mahindra Group +
-13,369.9
L 1.4%H
L -1.0%H
L 3.8%H
L 1.7%H
L 99.1%H
Nifty Tata Group +
-11,557.9
L 2.2%H
L 1.3%H
L 9.7%H
L 13.4%H
L 102.5%H
Nifty Tata Group 25% Cap +
-8,796.7
L 0.9%H
L 0.9%H
L 9.0%H
L 19.3%H
L 149.7%H
Nifty100 Equal Weight +
-18,807.1
L -0.0%H
18762.318850.8
L -0.1%H
18377.519029.5
L 3.2%H
18206.519189.6
L 12.2%H
16370.919189.6
L 32.4%H
11807.719189.6
Nifty50 Dividend Points +
-65.1
L H
L 1.3%H
L 876.6%H
L -43.6%H
L 345.3%H
14.628.7
Nifty Dividend Opportuniti... +
-3,334.3
L 0.9%H
3308.13338.5
L 0.4%H
3255.93340.1
L 4.9%H
3190.53348.5
L 10.6%H
2941.83348.5
L 48.3%H
2225.53348.5
Nifty Alpha 50 +
-26,905.5
L -0.2%H
26785.526979.5
L 0.6%H
25899.827478.1
L 3.6%H
25725.928037.5
L 19.5%H
21804.828037.5
L 93.4%H
13633.428037.5
Nifty High Beta 50 +
-1,951.8
L -0.3%H
L -0.6%H
L 2.2%H
L 12.1%H
L 137.8%H
Nifty Low Volatility 50 +
-15,110.0
L 0.3%H
L -0.3%H
L 3.6%H
L 12.1%H
L 60.0%H
Nifty Quality 30 +
-3,624.7
L 0.8%H
3598.43627.6
L 0.6%H
3552.23629.7
L 5.3%H
3454.03633.2
L 9.3%H
3232.23633.2
L 47.5%H
2435.13633.2
Nifty50 Value 20 +
-8,073.7
L 1.5%H
7966.68080.6
L 1.0%H
7863.78080.6
L 5.4%H
7695.78080.6
L 10.2%H
7161.48080.6
L 63.1%H
4902.78080.6
Nifty Growth Sectors 15 +
-7,574.2
L 0.2%H
7534.67585.5
L 0.6%H
7424.17608.4
L 1.8%H
7424.17630.8
L 9.3%H
6791.77630.8
L 46.6%H
2366.97694.3
NIFTY50 TR 2X Leverage +
-10,092.4
L 1.3%H
9986.610131.6
L 1.2%H
9666.610227.7
L 8.4%H
9274.110237.4
L 17.1%H
8110.610237.4
L 185.4%H
4683.510237.4
NIFTY50 PR 2X Leverage +
-7,499.0
L 1.3%H
7420.47528.1
L 1.2%H
7183.47600.3
L 7.6%H
69387611.9
L 16.1%H
6075.37611.9
L 177.7%H
3557.57611.9
NIFTY50 TR 1X Inverse +
-240.1
L -0.7%H
239.6241.4
L -0.6%H
238.5245.2
L -3.9%H
238.3250.3
L -8.0%H
238.3268.1
L -42.9%H
238.3361.7
NIFTY50 PR 1X Invers +
-278.4
L -0.7%H
277.8279.9
L -0.6%H
276.5284.3
L -3.5%H
276.3289.2
L -7.7%H
276.3309.6
L -42.1%H
276.3414.7
BSE Sensex +
-52,699
L 0.8%H
52385.152830.7
L 0.7%H
51601.153057.1
L 4.0%H
50474.353057.1
L 7.2%H
47204.553057.1
L 51.1%H
34499.853057.1
BSE 100 +
-16,038.1
L 0.5%H
15981.516065.1
L 0.4%H
15704.716173.1
L 3.7%H
15432.316201.6
L 8.8%H
14362.316201.6
L 53.9%H
10321.116201.6
BSE 200 +
-6,832.2
L 0.4%H
6814.06842.0
L 0.3%H
6681.76893.7
L 3.7%H
6570.16916.0
L 9.6%H
6090.26916.0
L 56.5%H
4321.96916.0
BSE 500 +
-21,449.7
L 0.3%H
21399.621480.0
L 0.3%H
20951.121643.6
L 3.9%H
20586.921715.1
L 10.4%H
18983.021715.1
L 59.2%H
13338.321715.1
S&P BSE Allcap +
-6,147.0
L 0.3%H
6133.16155.7
L 0.3%H
6000.26203.5
L 4.1%H
5890.86222.7
L 11.0%H
5414.96222.7
L 60.6%H
3790.26222.7
S&P BSE Largecap +
-6,089.5
L 0.6%H
6063.66100.6
L 0.5%H
5959.36136.5
L 3.8%H
5855.66147.3
L 9.0%H
5445.26147.3
L 53.2%H
3934.46147.3
BSE Mid-Cap +
-22,320.4
L -0.5%H
22276.822520.2
L -0.3%H
21714.422684.5
L 3%H
21525.423045.0
L 11.1%H
19423.123045.0
L 69.9%H
12980.523045.0
BSE Small Cap +
-24,896.9
L -0.2%H
24859.025046.2
L 0.1%H
24037.425240.9
L 6.9%H
23302.125275.8
L 21.8%H
19908.725275.8
L 99%H
12363.725275.8
BSE MidCap Select +
-8,975.6
L -0.4%H
8959.79045.9
L -0.6%H
8789.49081.7
L 3.6%H
8634.59165.8
L 7.2%H
8015.99165.8
L 64.1%H
5382.89165.8
BSE SmallCap Select +
-4,244.5
L -0.1%H
4231.54253.9
L -0.5%H
4153.84312.0
L 6.0%H
3994.94347.0
L 17.6%H
3523.24347.0
L 88.8%H
2215.44347.0
S&P BSE BasicMat +
-5,149.9
L 0.3%H
5128.35171.2
L -0.2%H
4973.65194.7
L 2.4%H
4973.65297.8
L 23.6%H
4078.95297.8
L 113.1%H
2372.55297.8
BSE Consumer Discretionary... +
-5,061.4
L 0.2%H
5047.65068.9
L 0.5%H
4919.75087.5
L 5.7%H
4821.25113.1
L 10.5%H
4386.75113.1
L 58.4%H
3128.65113.1
S&P BSE Energy +
-6,885.7
L -2.2%H
6854.07053.1
L -2.8%H
6854.07196.7
L 6.6%H
6395.37276.0
L 8.2%H
5954.27276.0
L 29.3%H
5219.17276.0
BSE FMCG Sector +
-13,533.5
L 0.3%H
13489.813558.0
L 0.4%H
13315.713627.8
L 4.9%H
12950.113627.8
L 7.9%H
12199.713627.8
L 22.7%H
10724.113627.8
S&P BSE Finance +
-7,764.9
L 0.4%H
7737.07788.1
L 0.6%H
7576.67864.5
L 0.9%H
7576.67909.7
L 6.2%H
6830.27909.7
L 57.0%H
4742.38184.2
BSE Healthcare +
-24,800.9
L -0.3%H
24704.624922.9
L -0.4%H
24435.125069.6
L 0.8%H
24327.225606.4
L 19.0%H
20456.825606.4
L 51.0%H
16126.125606.4
S&P BSE Industrials +
-4,688.9
L 0.1%H
4675.24715.2
L 1.5%H
4485.34755.7
L 4.0%H
4485.34876.2
L 13.7%H
4000.14876.2
L 98.0%H
2289.94876.2
BSE IT Sector +
-29,875.5
L 2.9%H
29172.229954.2
L 2.2%H
28803.729954.2
L 11.8%H
26824.429954.2
L 14.0%H
25624.629954.2
L 104.3%H
14385.929954.2
S&P BSE Telecom +
-1,378.1
L -0.8%H
1375.61394.6
L 0.5%H
13351442.7
L 3.9%H
1315.71442.7
L 4.5%H
1260.01442.7
L 5.9%H
980.61495.6
S&P BSE Utiliti. +
-2,509.0
L -1.1%H
2493.82541.7
L -2.3%H
2450.22595.8
L 2.9%H
2384.22694.9
L 16.5%H
2043.12694.9
L 59.1%H
1398.82694.9
BSE Auto +
-23,751.9
L 0.3%H
23608.323788.0
L 0.8%H
22908.823883.4
L 2.5%H
22908.824423.6
L 6.0%H
21055.124423.6
L 55.3%H
14994.825072.5
BSE BANKEX +
-39,427.3
L 0.8%H
39141.039525.1
L 0.4%H
38460.839954.0
L -0.5%H
38460.840620.7
L 5.2%H
34513.340620.7
L 62.3%H
23204.542655.2
BSE Cap Goods +
-22,806.6
L 0.5%H
22654.822930.6
L 2.0%H
21746.622930.6
L 1.9%H
21746.623609.2
L 9.3%H
19708.423609.2
L 73.9%H
12566.323609.2
BSE Consumer Durables +
-35,886
L -0.3%H
35821.636164.1
L 1.8%H
34778.536164.1
L 10.1%H
32856.736164.1
L 12.9%H
30917.136164.1
L 74.4%H
20071.836164.1
BSE Metal +
-18,195.9
L 0.7%H
18074.918325.9
L -1.3%H
17514.518490.2
L -1.8%H
17514.519567.5
L 35.0%H
13129.320429.4
L 146.3%H
7103.120429.4
BSE Oil&Gas +
-16,677.3
L -1.8%H
16650.616930.5
L -2.9%H
16620.217372.6
L 3.8%H
16043.617482.9
L 11.7%H
14216.017482.9
L 29.8%H
11719.217482.9
BSE Power +
-2,812.2
L -1.1%H
2794.22850.2
L -1.0%H
2696.82900.1
L -2.3%H
2696.83083.8
L 10.6%H
2339.13083.8
L 74.3%H
1488.43083.8
BSE Realty Index +
-2,750.9
L -0.8%H
2744.42793.0
L -0.6%H
2648.42844.4
L 6.3%H
2582.72900.7
L 4.1%H
2370.32900.7
L 65.3%H
1515.62909.9
BSE Tech +
-13,166.2
L 2.5%H
12897.013200.7
L 1.9%H
12743.513200.7
L 10.6%H
11953.113200.7
L 11.3%H
11545.813200.7
L 76.4%H
7352.213200.7
S&P BSE Dollex 200 +
-1,532.5
L 0.5%H
1528.21534.7
L -0.0%H
1498.01548.5
L 1.9%H
1498.01574.4
L 7.2%H
1346.21574.4
L 59.6%H
949.71574.4
S&P BSE PSU +
-7,734.5
L -0.6%H
7709.67815.9
L -1.1%H
7514.07879.7
L 2.4%H
7494.98032.0
L 15.8%H
6252.58032.0
L 54.9%H
4378.18032.0
S&P BSE Dollex 30 +
-5,829.0
L 0.8%H
5793.35843.8
L 0.4%H
5704.95876.2
L 2.2%H
5691.15929.4
L 4.8%H
5141.25929.4
L 54.1%H
3739.25937.2
S&P BSE Dollex 100 +
-2,235.3
L 0.6%H
2227.02239.1
L 0.0%H
2187.82257.3
L 1.9%H
2187.82289.3
L 6.4%H
1970.82289.3
L 56.9%H
1409.32289.3
S&P BSE IPO +
-10,596.8
L 0.1%H
10525.310648.5
L 0.2%H
10196.410693.8
L 6.7%H
9979.110848.3
L 26.8%H
8123.910848.3
L 109.6%H
4928.410848.3
S&P BSE Greenex +
-4,024.0
L 0.2%H
4015.64030.7
L 0.7%H
3921.34052.3
L 2.9%H
3921.34099.0
L 10.2%H
3580.64099.0
L 57.8%H
2521.94099.0
S&P BSE CARBONEX +
-2,601
L 0.5%H
2591.02605.6
L 0.5%H
2544.42622.0
L 3.6%H
2504.32628.2
L 8.5%H
2331.02628.2
L 54.7%H
1665.12628.2
S&P BSE SME IPO +
-3,776.1
L -2.2%H
3776.13955.7
L 3.9%H
3631.93955.7
L 30.8%H
2886.03955.7
L 141.9%H
1553.83955.7
L 161.9%H
1303.23955.7
S&P BSE India Infrastructure +
-243.1
L -0.8%H
242.0246.1
L -0.3%H
235.5249.6
L 1.8%H
235.5256.5
L 10.8%H
207.7256.5
L 70.3%H
131.7256.5
S&P BSE CPSE +
-1,448.4
L -0.6%H
1441.31462.2
L -1.5%H
1414.31480.1
L 2.2%H
1397.71512.8
L 16.0%H
1184.11512.8
L 40.5%H
875.21512.8
S&P BSE India Manufacturing +
-597.7
L 0.2%H
596.5598.8
L 0.1%H
586.4601.8
L 3.5%H
580.2607.0
L 11.2%H
525.2607.0
L 43.5%H
412.7607.0
Nifty VIX +
-15.1
L -1.8%H
14.915.6
L -1.2%H
10.616.6
L -21.1%H
10.621.3
L -32.8%H
10.624.5
L -60.5%H
10.629.6