All Indices
Stock Name 3M Price Chart LTP
Last Traded Price
Day High Low
(%)
Week High Low
(%)
Month High Low
(%)
Qtr High Low
(%)
1 Year High low
(%)
Nifty 50
16,125.6
Low  0.9% High
16063.8 16139.5
Low  2.1% High
15511.1 16139.5
Low  -2.7% High
15183.4 16514.3
Low  -9.5% High
15183.4 17842.8
Low  1.9% High
15183.4 18604.5
Nifty Next 50
38,320.2
Low  1.0% High
38135.4 38323.1
Low  4.5% High
36190.8 38323.1
Low  0.5% High
35018.2 38323.1
Low  -10.7% High
35018.2 44112.7
Low  -1.2% High
35018.2 45290.8
Nifty100 Liquid 15
4,012.9
Low  0.4% High
3998.8 4027.6
Low  0.9% High
3883.5 4027.6
Low  -4.1% High
3812.3 4207.3
Low  -14.3% High
3812.3 4696.5
Low  -0.1% High
3812.3 4790.1
Nifty Midcap Liquid 15
6,932.8
Low  0.8% High
6905.1 6935.6
Low  2.2% High
6658.5 6935.6
Low  -1.5% High
6366.8 7090.3
Low  -10.1% High
6366.8 7857
Low  9.1% High
5867.9 7961.9
Nifty 100
16,336.7
Low  0.9% High
16273.4 16349.6
Low  2.4% High
15679.3 16349.6
Low  -2.2% High
15336.1 16649.8
Low  -9.6% High
15336.1 18144.4
Low  1.8% High
15336.1 18870.7
Nifty 200
8,519.9
Low  0.9% High
8487.1 8521.7
Low  2.5% High
8166.8 8521.7
Low  -2.1% High
7978.2 8678.8
Low  -9.9% High
7978.2 9491.9
Low  1.7% High
7978.2 9895.1
Nifty 500
13,760.2
Low  1.0% High
13707.8 13760.3
Low  2.6% High
13192.9 13760.3
Low  -2.1% High
12855.6 14020.5
Low  -10.2% High
12855.6 15386.9
Low  1.4% High
12855.6 16004.5
Nifty Midcap 50
7,637.5
Low  1.0% High
7601.7 7639.3
Low  3.8% High
7219.2 7639.3
Low  -0.5% High
6963.2 7676.5
Low  -10.8% High
6963.2 8657.5
Low  1.7% High
6963.2 9196.8
Nifty Midcap 100
27,536.8
Low  1.2% High
27369.2 27545.9
Low  3.2% High
26179.2 27545.9
Low  -1.6% High
25048.2 27960.3
Low  -11.8% High
25048.2 31506.6
Low  1.4% High
25048.2 33243.5
Nifty Smallcap 100
8,681.5
Low  1.3% High
8638.9 8685.5
Low  2.3% High
8348.3 8685.5
Low  -4.8% High
7904.9 9141.4
Low  -20.3% High
7904.9 11001.5
Low  -12.4% High
7904.9 12047.5
Nifty Auto
12,114.4
Low  1.4% High
12040.3 12120.7
Low  2.2% High
11530.4 12120.7
Low  7.2% High
10684.7 12120.7
Low  11.1% High
10092.6 12120.7
Low  14.7% High
9227.0 12139.8
Nifty Bank
34,697.7
Low  1.1% High
34553.1 34703.3
Low  4.3% High
33080.5 34703.3
Low  -1.7% High
32290.6 35449.9
Low  -7.8% High
32290.6 37988.6
Low  -2.5% High
32155.4 41829.6
Nifty Energy
24,208.2
Low  0.5% High
24146.7 24304.9
Low  -3.1% High
23825.6 25309.3
Low  -6.3% High
23376.9 26329.6
Low  -11.9% High
23376.9 29304.1
Low  22.7% High
18803.3 29304.1
FINNIFTY Nifty Financial S...
16,103.7
Low  0.8% High
16031.7 16139.5
Low  4.5% High
15315.1 16139.5
Low  -1.4% High
14857.3 16346.0
Low  -9.0% High
14857.3 17748.8
Low  -4.0% High
14857.3 19779.0
Nifty FMCG
41,118
Low  0.9% High
40650.3 41126.6
Low  9.1% High
37415.8 41126.6
Low  7.5% High
36024.1 41126.6
Low  9.4% High
35826.7 41126.6
Low  13.5% High
33407.6 42021.5
Nifty IT
28,338.9
Low  1.2% High
28166 28459.3
Low  0.7% High
27524.3 28459.3
Low  -5.0% High
26399.8 29802.8
Low  -21% High
26399.8 35817.5
Low  -1.1% High
26399.8 39446.7
Nifty Media
1,942.7
Low  0.3% High
1937.9 1955.0
Low  2.3% High
1874.1 1955.0
Low  -3.0% High
1752.2 2013.6
Low  -20.0% High
1752.2 2464.7
Low  6% High
1569.4 2494.6
Nifty Metal
4,704.5
Low  0.8% High
4689 4727.4
Low  -1.1% High
4551.6 4808
Low  -12.7% High
4437.3 5398
Low  -30.1% High
4437.3 6825.7
Low  -9.1% High
4437.3 6825.7
Nifty Pharma
12,418.7
Low  0.7% High
12379.4 12450.9
Low  1.7% High
12084 12450.9
Low  0.1% High
11726.4 12482.0
Low  -9.7% High
11726.4 13972.5
Low  -13.8% High
11726.4 14938.3
Nifty PSU Bank
2,555.9
Low  1.6% High
2528.3 2558.8
Low  3.9% High
2409.0 2558.8
Low  -0.7% High
2283.9 2621.7
Low  -12.8% High
2283.9 2989.8
Low  1.7% High
2204.7 3133.5
Nifty Realty
408.1
Low  1.8% High
404.9 410.0
Low  4.7% High
380.2 410.0
Low  1.1% High
365.8 410.0
Low  -13.9% High
365.8 482.5
Low  15.7% High
352.4 560.9
Nifty Commodities
5,012.3
Low  1.0% High
4992.5 5014.6
Low  -1.1% High
4888.8 5100.7
Low  -7.4% High
4774.2 5450.0
Low  -20.4% High
4774.2 6458.5
Low  -3.0% High
4774.2 6458.5
Nifty India Consumption
7,143.6
Low  1.1% High
7103.9 7145.1
Low  6.3% High
6634.3 7145.1
Low  5.8% High
6363.6 7145.1
Low  1.0% High
6363.6 7218.7
Low  11.7% High
6177.7 7653.5
Nifty CPSE
2,347.6
Low  1.8% High
2320.7 2348.6
Low  -5.3% High
2275.6 2492
Low  -10.3% High
2275.6 2693.6
Low  -12.9% High
2275.6 2827.8
Low  13.9% High
1926.7 2827.8
Nifty Infra
4,616.8
Low  0.8% High
4598.8 4617.4
Low  -0.4% High
4494.6 4665.3
Low  -4.4% High
4405.6 4843.3
Low  -11.5% High
4405.6 5246.2
Low  5.6% High
4325.6 5362.8
Nifty MNC
18,581
Low  0.8% High
18461.3 18588.3
Low  5.5% High
17472.5 18588.3
Low  3.5% High
16805.3 18588.3
Low  -0.7% High
16805.3 18915.4
Low  5.9% High
16805.3 20129.9
Nifty PSE
3,771.9
Low  1.7% High
3735.9 3773.2
Low  -2.2% High
3667.5 3882.3
Low  -7.3% High
3602.2 4164.5
Low  -14.0% High
3602.2 4517.2
Low  4.6% High
3423.5 4517.2
Nifty Services Sector
21,762.1
Low  1.4% High
21485.6 21804.7
Low  2.6% High
21066 21804.7
Low  -2.5% High
20292.8 22302
Low  -12.2% High
20292.8 24825
Low  -1.3% High
20292.8 25822.9
Nifty Shariah 25
5,870.3
Low  1.7% High
Low  2.7% High
Low  -0.6% High
Low  -8.0% High
Low  -2.8% High
Nifty50 Shariah
3,770.8
Low  1.6% High
Low  2.1% High
Low  -1.4% High
Low  -11.7% High
Low  -3.6% High
Nifty500 Shariah
4,792.8
Low  1.6% High
Low  2.2% High
Low  -1.4% High
Low  -10.8% High
Low  -1.4% High
Nifty Aditya Birla Group
4,365.6
Low  1.2% High
Low  2.2% High
Low  -2.9% High
Low  -22.8% High
Low  -11.7% High
Nifty Mahindra Group
15,588.8
Low  1.6% High
Low  0.0% High
Low  -0.7% High
Low  -1.6% High
Low  17.7% High
Nifty Tata Group
11,937.3
Low  1.4% High
Low  0.0% High
Low  -5.8% High
Low  -16.4% High
Low  4.8% High
Nifty Tata Group 25% Cap
9,206.7
Low  1.6% High
Low  1.0% High
Low  -7.2% High
Low  -19.5% High
Low  4.8% High
Nifty100 Equal Weight
18,950.6
Low  1.0% High
18876.1 18951.3
Low  3.3% High
18068.7 18951.3
Low  -0.5% High
17574.3 19016.1
Low  -9.7% High
17574.3 21258.3
Low  0.2% High
17574.3 22089.5
Nifty50 Dividend Points
99.4
Low  0.6% High
99.4 99.4
Low  11.0% High
99.4 99.4
Low  37.4% High
99.4 99.4
Low  5784.0% High
99.4 99.4
Low  35.3% High
99.4 99.4
Nifty Dividend Opportuniti...
3,442.5
Low  1.2% High
3419.1 3442.6
Low  2.5% High
3315.8 3442.6
Low  -2.3% High
3197.8 3512.1
Low  -9.9% High
3197.8 3833.3
Low  3.4% High
3197.8 3971
Nifty Alpha 50
26,711.6
Low  1.6% High
26550.9 26732
Low  0.8% High
25770.5 26788.2
Low  -9.3% High
24890.1 29634.5
Low  -28.7% High
24890.1 37907.8
Low  -1.0% High
24890.1 37907.8
Nifty High Beta 50
1,758.2
Low  1.6% High
Low  1.7% High
Low  -7.1% High
Low  -21.6% High
Low  -11.0% High
Nifty Low Volatility 50
14,983.9
Low  1.6% High
Low  3.3% High
Low  0.3% High
Low  -4.4% High
Low  -1.8% High
Nifty Quality 30
3,687.7
Low  1.2% High
3664 3687.7
Low  4.9% High
3466.4 3687.7
Low  3% High
3340.7 3687.7
Low  -4.8% High
3340.7 3897.7
Low  1.3% High
3340.7 4180.3
Nifty50 Value 20
8,336.9
Low  1.2% High
8287.4 8337.2
Low  2.6% High
8024.4 8337.2
Low  -1.8% High
7700.7 8441.3
Low  -10.4% High
7700.7 9329.5
Low  4.0% High
7700.7 9602.5
Nifty Growth Sectors 15
8,208.1
Low  1.0% High
8147.4 8210.6
Low  4.9% High
7694.1 8210.6
Low  6.7% High
7337.7 8210.6
Low  6.8% High
7214.7 8210.6
Low  6.6% High
6822.3 8301.2
NIFTY50 TR 2X Leverage
10,113
Low  1.7% High
10036.6 10128.6
Low  4.2% High
9359.1 10128.6
Low  -5.6% High
8987.0 10636.5
Low  -18.6% High
8987.0 12469.4
Low  -0.1% High
8987.0 13910.9
NIFTY50 PR 2X Leverage
7,313.9
Low  1.7% High
7258.7 7325.2
Low  4.0% High
6772.5 7325.2
Low  -5.9% High
6508.9 7718.9
Low  -19.6% High
6508.9 9128.3
Low  -2.7% High
6508.9 10268.3
NIFTY50 TR 1X Inverse
233.8
Low  -0.8% High
233.6 234.7
Low  -2.0% High
233.6 242.9
Low  2.7% High
228.4 248
Low  10.0% High
212.2 248
Low  -2.5% High
204.6 248
NIFTY50 PR 1X Invers
274.8
Low  -0.9% High
274.6 275.9
Low  -2.0% High
274.6 285.4
Low  2.9% High
268 291.3
Low  10.6% High
247.9 291.3
Low  -1.2% High
238 291.3
BSE Sensex
54,129.3
Low  0.7% High
53980.7 54249.7
Low  2.1% High
52094.3 54249.7
Low  -2.8% High
50921.2 55424.0
Low  -9.2% High
50921.2 59654.4
Low  2.4% High
50921.2 62245.4
BSE 100
16,433.2
Low  0.8% High
16381.1 16453.1
Low  2.4% High
15762.8 16453.1
Low  -2.3% High
15433.8 16773.1
Low  -9.6% High
15433.8 18246.4
Low  2.0% High
15433.8 18926.9
BSE 200
6,997.9
Low  0.9% High
6975.6 7003.1
Low  2.5% High
6711.3 7003.1
Low  -2% High
6551.7 7121.7
Low  -9.6% High
6551.7 7774.2
Low  2.0% High
6551.7 8081.8
BSE 500
21,910.6
Low  0.9% High
21840.5 21923.2
Low  2.5% High
21018.6 21923.2
Low  -2.1% High
20483.0 22331.1
Low  -10.2% High
20483.0 24482.4
Low  1.4% High
20483.0 25454.9
S&P BSE Allcap
6,292.5
Low  0.9% High
6272.2 6296.0
Low  2.5% High
6036.4 6296.0
Low  -2.1% High
5873.4 6415.9
Low  -10.3% High
5873.4 7046.3
Low  1.5% High
5873.4 7299.0
S&P BSE Largecap
6,243.5
Low  0.8% High
6223.9 6252.3
Low  2.3% High
5996.9 6252.3
Low  -2.3% High
5856.3 6371.9
Low  -9.5% High
5856.3 6922.4
Low  2.2% High
5856.3 7157.8
BSE Mid-Cap
22,568.0
Low  1.0% High
22458.3 22575.4
Low  3.2% High
21502.6 22575.4
Low  -0.8% High
20814.2 22707.9
Low  -10.4% High
20814.2 25492.9
Low  -0.3% High
20814.2 27246.3
BSE Small Cap
25,555.4
Low  1.3% High
25370.8 25562.0
Low  2.5% High
24494.8 25562.0
Low  -2.6% High
23261.4 26238.0
Low  -13.9% High
23261.4 30001.7
Low  -0.6% High
23261.4 31304.4
BSE MidCap Select
9,155.9
Low  0.7% High
9129.5 9170.9
Low  3.1% High
8695.3 9170.9
Low  -0.6% High
8497.7 9193.8
Low  -11.6% High
8497.7 10509.5
Low  -0.7% High
8497.7 10938.3
BSE SmallCap Select
4,275.7
Low  1.4% High
4236.4 4277.2
Low  2.5% High
4071.9 4277.2
Low  -1.5% High
3900.9 4337.7
Low  -14.0% High
3900.9 4980.4
Low  -0.9% High
3900.9 5341.9
S&P BSE BasicMat
4,678.6
Low  0.9% High
4662.6 4684.8
Low  1.7% High
4496.5 4684.8
Low  -6.3% High
4353.4 4983.5
Low  -22.1% High
4353.4 6127.3
Low  -11.5% High
4353.4 6155.2
BSE Consumer Discretionary...
5,412.8
Low  1.5% High
5388.9 5420.9
Low  4.5% High
5080 5420.9
Low  3.1% High
4861.9 5420.9
Low  -4.8% High
4861.9 5720.2
Low  5.9% High
4861.9 6215.3
S&P BSE Energy
7,656.5
Low  0.9% High
7625.6 7678.6
Low </