All Indices
Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price
Day High Low
(%)
Week High Low
(%)
Month High Low
(%)
Qtr High Low
(%)
1 Year High low
(%)
Nifty 50 +
- 14,945.1
L -0.1%H
14944.815119.3
L 1.2%H
14760.815273.2
L -1.1%H
14467.815431.8
L 11.6%H
13131.515431.8
L 36.0%H
7511.115431.8
Nifty Next 50 +
- 34,777.6
L -1.2%H
34776.535489.4
L 0.7%H
34708.335958.3
L 1.8%H
33928.735958.3
L 9.7%H
3016535958.3
L 32.3%H
18384.135958.3
Nifty100 Liquid 15 +
- 3,780.1
L -0.0%H
3770.23833.4
L 0.9%H
3736.53870
L 0.7%H
3685.33887.4
L 15.4%H
3136.93887.4
L 20.3%H
1879.03887.4
Nifty Midcap Liquid 15 +
- 5,808.3
L -1.0%H
5808.15927
L -1.5%H
5808.16130.1
L -1.6%H
56936130.1
L 15.5%H
4733.66130.1
L 51.0%H
2448.26130.1
Nifty 100 +
- 15,063.2
L -0.2%H
15063.015252
L 1.2%H
14897.915405.7
L -0.8%H
14604.315513.5
L 11.3%H
1321415513.5
L 35.5%H
7624.915513.5
Nifty 200 +
- 7,795.7
L -0.3%H
7795.77898.6
L 1.1%H
7717.57976.0
L -0.1%H
7560.27978.9
L 12%H
6777.47978.9
L 36.7%H
3893.17978.9
Nifty 500 +
- 12,511.4
L -0.4%H
12511.412679.7
L 1.2%H
12386.012781.9
L 0.6%H
12134.512781.9
L 12.8%H
10787.512781.9
L 38.1%H
6151.612781.9
Nifty Midcap 50 +
- 6,888.4
L -1.3%H
6887.87047.8
L -0.4%H
6887.87208.9
L 2.9%H
6627.57208.9
L 19.6%H
5358.97208.9
L 57.3%H
2855.47208.9
Nifty Midcap 100 +
- 23,889.4
L -1.1%H
23889.124369.9
L 0.9%H
23806.624740.5
L 4.9%H
22652.824740.5
L 16.9%H
19178.924740.5
L 45.9%H
10750.024740.5
Nifty Smallcap 100 +
- 8,304
L -1.2%H
8303.98507.4
L 1.1%H
8244.98568.6
L 7.1%H
7694.38568.6
L 22.4%H
6361.38568.6
L 52.6%H
3202.98568.6
Nifty Auto +
- 10,400.4
L -1.0%H
1039810621.5
L -0.1%H
1039810820.4
L -6.0%H
10110.511093.2
L 11.9%H
8541.011093.2
L 50.8%H
4452.211093.2
Nifty Bank +
- 35,578.5
L 0.9%H
35576.636077.8
L 0.8%H
34893.336455.2
L -1.1%H
34658.737708.8
L 17.6%H
28976.837708.8
L 28.0%H
16116.337708.8
Nifty Energy +
- 19,102.8
L -2.8%H
19099.619693.0
L -0.3%H
19099.619908.0
L 8.1%H
17502.719908.0
L 12.6%H
15989.819908.0
L 43.2%H
975019908.0
FINNIFTY Nifty Financial S... +
- 16,508.4
L 1.4%H
16437.916689.2
L 0.8%H
16214.516884.4
L -2.1%H
16011.317654.5
L 14.8%H
14146.017654.5
L 26.2%H
7984.217654.5
Nifty FMCG +
- 32,894.3
L -0.9%H
32890.433404.4
L 0.3%H
32847.433578.1
L -4.5%H
32312.534786.3
L 0.1%H
32312.535000.4
L 13.7%H
22699.135000.4
Nifty IT +
- 25,146.7
L -0.8%H
25132.825508.4
L 2.4%H
24770.425981.4
L -3.0%H
24212.826455.1
L 11.2%H
22458.227176.5
L 60.5%H
10991.327176.5
Nifty Media +
- 1,715.6
L -2.0%H
1714.01766.7
L 1.2%H
1685.81775.3
L -1.4%H
1608.61775.3
L 6.4%H
1517.51831.0
L 12.3%H
973.01831.0
Nifty Metal +
- 3,830.7
L -1.8%H
3830.53953.8
L -1.7%H
3827.74075.4
L 7.8%H
3463.24075.4
L 22.7%H
2980.34075.4
L 75.4%H
1480.74075.4
Nifty Pharma +
- 12,112.0
L -1.0%H
12111.512333.3
L 0.2%H
12099.912447.3
L -6.6%H
11860.713013.8
L -2.4%H
11860.713476.8
L 51.1%H
6242.913476.8
Nifty PSU Bank +
- 2,335.1
L -1.8%H
2334.92416.8
L -2.0%H
2316.22472.4
L 3.6%H
2202.72660.6
L 25.7%H
1578.82660.6
L 30.1%H
1078.52660.6
Nifty Realty +
- 349.3
L -1.3%H
349.2358.1
L -1.5%H
349.2365.6
L 0.3%H
335.5365.6
L 22.7%H
281365.6
L 29.5%H
160.9365.6
Nifty Commodities +
- 4,437.9
L -1.4%H
4437.64542.7
L 0.8%H
4409.64568.8
L 7.0%H
4116.44568.8
L 17.3%H
3559.04568.8
L 50.0%H
2068.84568.8
Nifty India Consumption +
- 5,897.5
L -0.6%H
5897.25983.8
L 0.8%H
5874.06028.6
L -4.4%H
5761.26219.5
L 3.6%H
5566.96233.2
L 21.8%H
3614.96233.2
Nifty CPSE +
- 1,873.3
L -2.7%H
1873.01943.6
L -2.4%H
1873.01957.3
L 7.5%H
16841957.3
L 16.9%H
1550.31957.3
L 21.2%H
1136.71957.3
Nifty Infra +
- 4,208.9
L -1.4%H
4208.94305.7
L 0.8%H
4179.34315.6
L 2.6%H
4059.64315.6
L 16.7%H
3402.74315.6
L 42.7%H
2072.64315.6
Nifty MNC +
- 16,095
L -0.9%H
16094.816355.5
L 0.8%H
16008.516411.2
L -1.2%H
15620.116416.6
L 5.2%H
14864.216477.1
L 20.7%H
9648.216477.1
Nifty PSE +
- 3,245.9
L -3.1%H
3245.43353.2
L -1.6%H
3245.43387.0
L 7.1%H
2966.43387.0
L 17.6%H
2630.63387.0
L 21.1%H
1952.23387.0
Nifty Services Sector +
- 21,070.7
L 0.5%H
21070.521269.2
L 1.1%H
20804.921583.8
L -2.1%H
20451.122174.2
L 13.3%H
18427.222174.2
L 32.2%H
10401.322174.2
Nifty Shariah 25 +
- 5,417.0
L 0.5%H
L 2.1%H
L 0.7%H
L 6.8%H
L 29.5%H
Nifty50 Shariah +
- 3,466.5
L 0.7%H
L 3.2%H
L -0.5%H
L 7.8%H
L 40.9%H
Nifty500 Shariah +
- 4,258.5
L 0.5%H
L 3.0%H
L 2.0%H
L 12.3%H
L 44.5%H
Nifty Aditya Birla Group +
- 4,730.4
L -0.5%H
L 3.2%H
L 10.4%H
L 32.5%H
L 78.3%H
Nifty Mahindra Group +
- 13,337.0
L 0.8%H
L 2.9%H
L -3.2%H
L 9.9%H
L 44.8%H
Nifty Tata Group +
- 10,112.2
L 0.1%H
L 2.6%H
L -3.2%H
L 13%H
L 50.8%H
Nifty Tata Group 25% Cap +
- 7,530.5
L -0.1%H
L 1.4%H
L 1.0%H
L 20.7%H
L 64.8%H
Nifty100 Equal Weight +
- 17,320.0
L 0.2%H
17290.617462.6
L 1.7%H
17095.717647.8
L 2.5%H
16683.917647.8
L 14.3%H
14471.117647.8
L 21.9%H
11807.717647.8
Nifty50 Dividend Points +
- 110.2
L H
110.2110.2
L 2.2%H
110.2110.2
L 27.6%H
110.2110.2
L 38.6%H
110.2110.2
L -16.4%H
110.2149.1
Nifty Dividend Opportuniti... +
- 3,033.2
L -1.4%H
3032.83088.9
L 0.6%H
3027.93116.4
L -0.5%H
2954.23116.4
L 9.5%H
2698.43116.4
L 32.4%H
1712.33116.4
Nifty Alpha 50 +
- 22,040.7
L -1.1%H
22039.522519.4
L 0.8%H
21842.822777.2
L 6.6%H
20606.722777.2
L 14.7%H
18332.322777.2
L 69.4%H
8672.722777.2
Nifty High Beta 50 +
- 1,831.1
L 0.1%H
L 0.6%H
L 5.7%H
L 22.7%H
L 62.6%H
Nifty Low Volatility 50 +
- 13,615.5
L 0.2%H
L 1.6%H
L -0.1%H
L 7.6%H
L 30.2%H
Nifty Quality 30 +
- 3,334.6
L -0.5%H
3334.53376.3
L 0.9%H
3323.33412.5
L -3.2%H
3245.53478
L 6.2%H
3103.03478
L 23.2%H
21383478
Nifty50 Value 20 +
- 7,290.2
L -0.9%H
7289.37405.3
L 1.3%H
7218.77453.8
L -1.8%H
7047.37490.1
L 11.7%H
6401.37490.1
L 43.4%H
3821.17490.1
Nifty Growth Sectors 15 +
- 7,179.4
L 0.9%H
7157.37244.3
L 1.0%H
7080.17306.3
L -4.3%H
6956.87694.3
L 7.7%H
6631.37694.3
L 24.4%H
2366.97694.3
NIFTY50 TR 2X Leverage +
- 9,125.3
L 0.2%H
9082.49313
L 2.5%H
8898.19516.5
L -2.4%H
8550.99743.4
L 23.0%H
7115.99743.4
L 64.9%H
2465.89743.4
NIFTY50 PR 2X Leverage +
- 6,842.8
L 0.2%H
6810.76983.7
L 2.5%H
6674.67138.5
L -2.7%H
6414.17323.3
L 22.4%H
5356.27323.3
L 61.1%H
1883.87323.3
NIFTY50 TR 1X Inverse +
- 253.9
L -0.1%H
251.3254.5
L -1.3%H
248.7257.4
L 0.8%H
246.8262.5
L -10.9%H
246.8290.1
L -32.2%H
246.8525.5
NIFTY50 PR 1X Invers +
- 293.1
L -0.1%H
290.1293.8
L -1.3%H
287.0297.1
L 1.0%H
284.5302.9
L -10.7%H
284.5334.2
L -31.4%H
284.5600.8
BSE Sensex +
- 50,416.8
L -0.1%H
50396.150994.6
L 1.1%H
49807.151539.9
L -1.8%H
48890.552516.8
L 10.5%H
44923.152516.8
L 34.2%H
25638.952516.8
BSE 100 +
- 15,106.1
L -0.3%H
15097.815309.4
L 1.0%H
14964.415462.6
L -0.9%H
14657.215573.3
L 11.7%H
13213.915573.3
L 36.1%H
7588.615573.3
BSE 200 +
- 6,384.3
L -0.4%H
6380.36472.9
L 1.2%H
6319.76528.6
L 0.0%H
6188.66528.6
L 12.4%H
5531.66528.6
L 37.7%H
3168.36528.6
BSE 500 +
- 19,893.6
L -0.5%H
19883.120177.5
L 1.1%H
19704.120329.5
L 0.6%H
19292.520329.5
L 13.0%H
17121.720329.5
L 38.6%H
9758.320329.5
S&P BSE Allcap +
- 5,673.3
L -0.5%H
5670.45755.0
L 1.2%H
5618.05795.2
L 0.7%H
5500.45795.2
L 13.1%H
4873.45795.2
L 39.3%H
2765.25795.2
S&P BSE Largecap +
- 5,734.9
L -0.3%H
5731.85810.3
L 1.1%H
5672.95867.2
L -0.9%H
5558.95907.9
L 11.6%H
5019.65907.9
L 35.9%H
2889.05907.9
BSE Mid-Cap +
- 20,409.5
L -1.2%H
20382.920832.3
L 0.7%H
20377.421085.5
L 3.6%H
19590.921085.5
L 16.5%H
16581.921085.5
L 43.5%H
9555.221085.5
BSE Small-Cap +
- 20,850.7
L -1.0%H
20849.721260.5
L 1.8%H
20603.521389.0
L 7.5%H
19284.721389.0
L 19.2%H
16387.521389.0
L 56.4%H
8622.221389.0
BSE MidCap Select +
- 8,483.4
L -1.1%H
8472.58658.4
L -0.2%H
8472.58835.8
L 0.9%H
8312.28835.8
L 14.3%H
7106.48835.8
L 38.3%H
4087.28835.8
BSE SmallCap Select +
- 3,652.7
L -0.9%H
3651.83716.1
L 2.6%H
3575.73746.6
L 7.7%H
3376.83746.6
L 16.7%H
2958.93746.6
L 47.0%H
1644.23746.6
S&P BSE BasicMat +
- 4,158.7
L -0.8%H
4151.64252.6
L 1.2%H
4090.94276.6
L 8.6%H
3815.34276.6
L 23.2%H
3170.54276.6
L 63.6%H
1691.14276.6
BSE Consumer Discretionary... +
- 4,756.7
L -0.6%H
4756.04835
L 1.4%H
4715.14851.7
L -0.6%H
4577.74857.0
L 11.1%H
41244857.0
L 35.9%H
2348.84857.0
S&P BSE Energy +
- 6,661.0
L -2.1%H
6644.46854.6
L 1.8%H
6518.66925.7
L 10.1%H
5969.96925.7
L 10.1%H
5639.76925.7
L 56%H
3011.36925.7
BSE FMCG Sector +
- 12,142.9
L -1.0%H
12138.812336.4
L 0.4%H
12110.412377.5
L -4.4%H
11923.312836.2
L 0.1%H
11923.312894.6
L 12.4%H
8491.012894.6
S&P BSE Finance +
- 7,737.1
L 1.1%H
7718.77825.1
L 0.8%H
7617.67922.2
L -1.0%H
7522.88184.2
L 15.0%H
6561.68184.2
L 25.2%H
3696.78184.2
BSE Healthcare +
- 21,045.5
L -1.1%H
21040.821403.5
L -0.4%H
21040.821666.6
L -3.9%H
20626.522093.5
L -0.6%H
20181.222464.3
L 50.7%H
10948.022464.3
S&P BSE Industrials +
- 4,296.1
L -1.5%H
4289.74406.3
L 1.6%H
4250.84406.3
L 4.3%H
4043.24406.3
L 30.6%H
3143.14406.3
L 65.0%H
1651.84406.3
BSE IT Sector +
- 25,430.3
L -0.9%H
25422.925796.8
L 2.9%H
24923.526171.1
L -2.1%H
23978.426381.2
L 12.3%H
22440.227074.0
L 65.3%H
10937.427074.0
S&P BSE Telecom +
- 1,323.3
L -1.8%H
1322.41362.7
L -2.0%H
1322.41398.9
L -8.8%H
1322.41487.9
L 6.0%H
1190.11495.6
L 14.1%H
839.91495.6
S&P BSE Utiliti. +
- 2,136.3
L -2.7%H
2133.52214.8
L 1.2%H
2115.22228.5
L 9.9%H
1927.92228.5
L 19.8%H
1690.32228.5
L 30.0%H
1198.22228.5
BSE Auto +
- 23,483.6
L -0.9%H
23446.523959.7
L 0.1%H
23446.524381.5
L -6.0%H
22658.225072.5
L 11.7%H
19316.725072.5
L 51.2%H
10141.525072.5
BSE BANKEX +
- 40,175.1
L 1.2%H
40063.840659.6
L 1.4%H
39273.140933.8
L -1.2%H
3880942655.2
L 16.3%H
33316.442655.2
L 25.6%H
18430.342655.2
BSE Cap Goods +
- 22,001.3
L -1.2%H
21969.722506.9
L 0.8%H
21852.822506.9
L -0.3%H
21233.822506.9
L 24.4%H
17209.222506.9
L 44.9%H
9499.222506.9
BSE Consumer Durables +
- 32,641.2
L -0.3%H
32639.933169.3
L 1.2%H
32266.633169.3
L 0.6%H
31094.733596.0
L 16.2%H
27858.533596.0
L 26.0%H
16699.033596.0
BSE Metal +
- 13,811.6
L -1.8%H
13766.014244.0
L -1.4%H
13707.414625.1
L 8.8%H
12458.714625.1
L 25.8%H
1048714625.1
L 72.0%H
5336.114625.1
BSE Oil&Gas +
- 15,830.1
L -3.2%H
15799.616307.9
L -0.1%H
15799.616588.3
L 6.6%H
1460916588.3
L 11.8%H
13183.116588.3
L 29.3%H
8723.916588.3
BSE Power +
- 2,472.7
L -2.3%H
2469.72556.2
L 0.2%H
2468.72582.9
L 9.5%H
2228.42582.9
L 19.7%H
1950.92582.9
L 43.7%H
1275.12582.9
BSE Realty Index +
- 2,782.4
L -1.3%H
2774.72847.6
L -1.5%H
2774.72909.9
L 0.5%H
2667.82909.9
L 23.7%H
2218.92909.9
L 36.1%H
1266.82909.9
BSE Tech +
- 11,582.4
L -1.0%H
11579.111764.4
L 2.3%H
1140611945.2
L -2.9%H
11090.212088.7
L 10.5%H
10334.512392.3
L 51.3%H
5491.312392.3
S&P BSE Dollex 200 +
- 1,455.4
L -0.0%H
1454.81472.8
L 1.8%H
1433.51492.5
L -0.2%H
1408.51496.1
L 13.4%H
1248.71496.1
L 38.9%H
700.51496.1
S&P BSE PSU +
- 7,081.2
L -2.4%H
7066.17297.0
L -1.6%H
7066.17354.3
L 5.2%H
6589.87354.3
L 23.7%H
5369.07354.3
L 25.3%H
4013.97354.3
S&P BSE Dollex 30 +
- 5,667.5
L 0.3%H
5665.75721.8
L 1.8%H
5571.15808.5
L -2%H
5487.05937.2
L 11.5%H
5004.35937.2
L 35.3%H
2794.55937.2
S&P BSE Dollex 100 +
- 2,139.7
L 0.1%H
2139.02164.5
L 1.7%H
2109.12195.8
L -1.1%H
2072.82218.5
L 12.6%H
1854.82218.5
L 37.2%H
1042.02218.5
S&P BSE IPO +
- 8,697.1
L -1.7%H
8695.28912.6
L -0.1%H
8695.29075.1
L 8.3%H
8024.19075.1
L 15.1%H
7273.69075.1
L 35.9%H
3966.79075.1
S&P BSE Greenex +
- 3,731.3
L -0.7%H
3729.83792.9
L 1.0%H
3700.43819.9
L -2.1%H
3620.53854.2
L 13.3%H
3181.63854.2
L 43.2%H
1819.13854.2
S&P BSE CARBONEX +
- 2,455.2
L -0.4%H
2453.92489.4
L 1.0%H
2434.82514.1
L -0.9%H
2384.62529.0
L 12.2%H
2133.32529.0
L 37.9%H
1213.22529.0
S&P BSE SME IPO +
- 1,754.2
L -0.5%H
1754.21767.9
L -1.0%H
1742.61779.2
L 15.3%H
1512.51779.2
L 26.1%H
1364.81779.2
L 13.0%H
1303.21779.2
S&P BSE India Infrastructure +
- 230.6
L -2.4%H
230.0238.2
L 0.7%H
229.4238.8
L 7.2%H
209.1238.8
L 28.1%H
168.2238.8
L 53.9%H
104.3238.8
S&P BSE CPSE +
- 1,318.1
L -2.9%H
13161362.6
L -1.4%H
13161372.2
L 7.4%H
1196.81372.2
L 18.3%H
1060.51372.2
L 20.6%H
796.51372.2
S&P BSE India Manufacturing +
- 541.1
L -1.4%H
540.9551.3
L 0.8%H
539.8552.7
L -1.5%H
524.9554.2
L 8.8%H
479.6554.2
L 34.2%H
293.7554.2
Nifty VIX +
- 24.7
L -3.5%H
21.225.7
L -3.7%H
21.226.4
L 3.0%H
19.329.6
L 32.6%H
14.129.6
L -3.7%H
14.186.6