Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
---|---|---|---|---|---|---|---|---|
Nifty 50 + | - | 14,945.1 | L -0.1%H 14944.815119.3 | L 1.2%H 14760.815273.2 | L -1.1%H 14467.815431.8 | L 11.6%H 13131.515431.8 | L 36.0%H 7511.115431.8 | |
Nifty Next 50 + | - | 34,777.6 | L -1.2%H 34776.535489.4 | L 0.7%H 34708.335958.3 | L 1.8%H 33928.735958.3 | L 9.7%H 3016535958.3 | L 32.3%H 18384.135958.3 | |
Nifty100 Liquid 15 + | - | 3,780.1 | L -0.0%H 3770.23833.4 | L 0.9%H 3736.53870 | L 0.7%H 3685.33887.4 | L 15.4%H 3136.93887.4 | L 20.3%H 1879.03887.4 | |
Nifty Midcap Liquid 15 + | - | 5,808.3 | L -1.0%H 5808.15927 | L -1.5%H 5808.16130.1 | L -1.6%H 56936130.1 | L 15.5%H 4733.66130.1 | L 51.0%H 2448.26130.1 | |
Nifty 100 + | - | 15,063.2 | L -0.2%H 15063.015252 | L 1.2%H 14897.915405.7 | L -0.8%H 14604.315513.5 | L 11.3%H 1321415513.5 | L 35.5%H 7624.915513.5 | |
Nifty 200 + | - | 7,795.7 | L -0.3%H 7795.77898.6 | L 1.1%H 7717.57976.0 | L -0.1%H 7560.27978.9 | L 12%H 6777.47978.9 | L 36.7%H 3893.17978.9 | |
Nifty 500 + | - | 12,511.4 | L -0.4%H 12511.412679.7 | L 1.2%H 12386.012781.9 | L 0.6%H 12134.512781.9 | L 12.8%H 10787.512781.9 | L 38.1%H 6151.612781.9 | |
Nifty Midcap 50 + | - | 6,888.4 | L -1.3%H 6887.87047.8 | L -0.4%H 6887.87208.9 | L 2.9%H 6627.57208.9 | L 19.6%H 5358.97208.9 | L 57.3%H 2855.47208.9 | |
Nifty Midcap 100 + | - | 23,889.4 | L -1.1%H 23889.124369.9 | L 0.9%H 23806.624740.5 | L 4.9%H 22652.824740.5 | L 16.9%H 19178.924740.5 | L 45.9%H 10750.024740.5 | |
Nifty Smallcap 100 + | - | 8,304 | L -1.2%H 8303.98507.4 | L 1.1%H 8244.98568.6 | L 7.1%H 7694.38568.6 | L 22.4%H 6361.38568.6 | L 52.6%H 3202.98568.6 | |
Nifty Auto + | - | 10,400.4 | L -1.0%H 1039810621.5 | L -0.1%H 1039810820.4 | L -6.0%H 10110.511093.2 | L 11.9%H 8541.011093.2 | L 50.8%H 4452.211093.2 | |
Nifty Bank + | - | 35,578.5 | L 0.9%H 35576.636077.8 | L 0.8%H 34893.336455.2 | L -1.1%H 34658.737708.8 | L 17.6%H 28976.837708.8 | L 28.0%H 16116.337708.8 | |
Nifty Energy + | - | 19,102.8 | L -2.8%H 19099.619693.0 | L -0.3%H 19099.619908.0 | L 8.1%H 17502.719908.0 | L 12.6%H 15989.819908.0 | L 43.2%H 975019908.0 | |
FINNIFTY Nifty Financial S... + | - | 16,508.4 | L 1.4%H 16437.916689.2 | L 0.8%H 16214.516884.4 | L -2.1%H 16011.317654.5 | L 14.8%H 14146.017654.5 | L 26.2%H 7984.217654.5 | |
Nifty FMCG + | - | 32,894.3 | L -0.9%H 32890.433404.4 | L 0.3%H 32847.433578.1 | L -4.5%H 32312.534786.3 | L 0.1%H 32312.535000.4 | L 13.7%H 22699.135000.4 | |
Nifty IT + | - | 25,146.7 | L -0.8%H 25132.825508.4 | L 2.4%H 24770.425981.4 | L -3.0%H 24212.826455.1 | L 11.2%H 22458.227176.5 | L 60.5%H 10991.327176.5 | |
Nifty Media + | - | 1,715.6 | L -2.0%H 1714.01766.7 | L 1.2%H 1685.81775.3 | L -1.4%H 1608.61775.3 | L 6.4%H 1517.51831.0 | L 12.3%H 973.01831.0 | |
Nifty Metal + | - | 3,830.7 | L -1.8%H 3830.53953.8 | L -1.7%H 3827.74075.4 | L 7.8%H 3463.24075.4 | L 22.7%H 2980.34075.4 | L 75.4%H 1480.74075.4 | |
Nifty Pharma + | - | 12,112.0 | L -1.0%H 12111.512333.3 | L 0.2%H 12099.912447.3 | L -6.6%H 11860.713013.8 | L -2.4%H 11860.713476.8 | L 51.1%H 6242.913476.8 | |
Nifty PSU Bank + | - | 2,335.1 | L -1.8%H 2334.92416.8 | L -2.0%H 2316.22472.4 | L 3.6%H 2202.72660.6 | L 25.7%H 1578.82660.6 | L 30.1%H 1078.52660.6 | |
Nifty Realty + | - | 349.3 | L -1.3%H 349.2358.1 | L -1.5%H 349.2365.6 | L 0.3%H 335.5365.6 | L 22.7%H 281365.6 | L 29.5%H 160.9365.6 | |
Nifty Commodities + | - | 4,437.9 | L -1.4%H 4437.64542.7 | L 0.8%H 4409.64568.8 | L 7.0%H 4116.44568.8 | L 17.3%H 3559.04568.8 | L 50.0%H 2068.84568.8 | |
Nifty India Consumption + | - | 5,897.5 | L -0.6%H 5897.25983.8 | L 0.8%H 5874.06028.6 | L -4.4%H 5761.26219.5 | L 3.6%H 5566.96233.2 | L 21.8%H 3614.96233.2 | |
Nifty CPSE + | - | 1,873.3 | L -2.7%H 1873.01943.6 | L -2.4%H 1873.01957.3 | L 7.5%H 16841957.3 | L 16.9%H 1550.31957.3 | L 21.2%H 1136.71957.3 | |
Nifty Infra + | - | 4,208.9 | L -1.4%H 4208.94305.7 | L 0.8%H 4179.34315.6 | L 2.6%H 4059.64315.6 | L 16.7%H 3402.74315.6 | L 42.7%H 2072.64315.6 | |
Nifty MNC + | - | 16,095 | L -0.9%H 16094.816355.5 | L 0.8%H 16008.516411.2 | L -1.2%H 15620.116416.6 | L 5.2%H 14864.216477.1 | L 20.7%H 9648.216477.1 | |
Nifty PSE + | - | 3,245.9 | L -3.1%H 3245.43353.2 | L -1.6%H 3245.43387.0 | L 7.1%H 2966.43387.0 | L 17.6%H 2630.63387.0 | L 21.1%H 1952.23387.0 | |
Nifty Services Sector + | - | 21,070.7 | L 0.5%H 21070.521269.2 | L 1.1%H 20804.921583.8 | L -2.1%H 20451.122174.2 | L 13.3%H 18427.222174.2 | L 32.2%H 10401.322174.2 | |
Nifty Shariah 25 + | - | 5,417.0 | L 0.5%H | L 2.1%H | L 0.7%H | L 6.8%H | L 29.5%H | |
Nifty50 Shariah + | - | 3,466.5 | L 0.7%H | L 3.2%H | L -0.5%H | L 7.8%H | L 40.9%H | |
Nifty500 Shariah + | - | 4,258.5 | L 0.5%H | L 3.0%H | L 2.0%H | L 12.3%H | L 44.5%H | |
Nifty Aditya Birla Group + | - | 4,730.4 | L -0.5%H | L 3.2%H | L 10.4%H | L 32.5%H | L 78.3%H | |
Nifty Mahindra Group + | - | 13,337.0 | L 0.8%H | L 2.9%H | L -3.2%H | L 9.9%H | L 44.8%H | |
Nifty Tata Group + | - | 10,112.2 | L 0.1%H | L 2.6%H | L -3.2%H | L 13%H | L 50.8%H | |
Nifty Tata Group 25% Cap + | - | 7,530.5 | L -0.1%H | L 1.4%H | L 1.0%H | L 20.7%H | L 64.8%H | |
Nifty100 Equal Weight + | - | 17,320.0 | L 0.2%H 17290.617462.6 | L 1.7%H 17095.717647.8 | L 2.5%H 16683.917647.8 | L 14.3%H 14471.117647.8 | L 21.9%H 11807.717647.8 | |
Nifty50 Dividend Points + | - | 110.2 | L H 110.2110.2 | L 2.2%H 110.2110.2 | L 27.6%H 110.2110.2 | L 38.6%H 110.2110.2 | L -16.4%H 110.2149.1 | |
Nifty Dividend Opportuniti... + | - | 3,033.2 | L -1.4%H 3032.83088.9 | L 0.6%H 3027.93116.4 | L -0.5%H 2954.23116.4 | L 9.5%H 2698.43116.4 | L 32.4%H 1712.33116.4 | |
Nifty Alpha 50 + | - | 22,040.7 | L -1.1%H 22039.522519.4 | L 0.8%H 21842.822777.2 | L 6.6%H 20606.722777.2 | L 14.7%H 18332.322777.2 | L 69.4%H 8672.722777.2 | |
Nifty High Beta 50 + | - | 1,831.1 | L 0.1%H | L 0.6%H | L 5.7%H | L 22.7%H | L 62.6%H | |
Nifty Low Volatility 50 + | - | 13,615.5 | L 0.2%H | L 1.6%H | L -0.1%H | L 7.6%H | L 30.2%H | |
Nifty Quality 30 + | - | 3,334.6 | L -0.5%H 3334.53376.3 | L 0.9%H 3323.33412.5 | L -3.2%H 3245.53478 | L 6.2%H 3103.03478 | L 23.2%H 21383478 | |
Nifty50 Value 20 + | - | 7,290.2 | L -0.9%H 7289.37405.3 | L 1.3%H 7218.77453.8 | L -1.8%H 7047.37490.1 | L 11.7%H 6401.37490.1 | L 43.4%H 3821.17490.1 | |
Nifty Growth Sectors 15 + | - | 7,179.4 | L 0.9%H 7157.37244.3 | L 1.0%H 7080.17306.3 | L -4.3%H 6956.87694.3 | L 7.7%H 6631.37694.3 | L 24.4%H 2366.97694.3 | |
NIFTY50 TR 2X Leverage + | - | 9,125.3 | L 0.2%H 9082.49313 | L 2.5%H 8898.19516.5 | L -2.4%H 8550.99743.4 | L 23.0%H 7115.99743.4 | L 64.9%H 2465.89743.4 | |
NIFTY50 PR 2X Leverage + | - | 6,842.8 | L 0.2%H 6810.76983.7 | L 2.5%H 6674.67138.5 | L -2.7%H 6414.17323.3 | L 22.4%H 5356.27323.3 | L 61.1%H 1883.87323.3 | |
NIFTY50 TR 1X Inverse + | - | 253.9 | L -0.1%H 251.3254.5 | L -1.3%H 248.7257.4 | L 0.8%H 246.8262.5 | L -10.9%H 246.8290.1 | L -32.2%H 246.8525.5 | |
NIFTY50 PR 1X Invers + | - | 293.1 | L -0.1%H 290.1293.8 | L -1.3%H 287.0297.1 | L 1.0%H 284.5302.9 | L -10.7%H 284.5334.2 | L -31.4%H 284.5600.8 | |
BSE Sensex + | - | 50,416.8 | L -0.1%H 50396.150994.6 | L 1.1%H 49807.151539.9 | L -1.8%H 48890.552516.8 | L 10.5%H 44923.152516.8 | L 34.2%H 25638.952516.8 | |
BSE 100 + | - | 15,106.1 | L -0.3%H 15097.815309.4 | L 1.0%H 14964.415462.6 | L -0.9%H 14657.215573.3 | L 11.7%H 13213.915573.3 | L 36.1%H 7588.615573.3 | |
BSE 200 + | - | 6,384.3 | L -0.4%H 6380.36472.9 | L 1.2%H 6319.76528.6 | L 0.0%H 6188.66528.6 | L 12.4%H 5531.66528.6 | L 37.7%H 3168.36528.6 | |
BSE 500 + | - | 19,893.6 | L -0.5%H 19883.120177.5 | L 1.1%H 19704.120329.5 | L 0.6%H 19292.520329.5 | L 13.0%H 17121.720329.5 | L 38.6%H 9758.320329.5 | |
S&P BSE Allcap + | - | 5,673.3 | L -0.5%H 5670.45755.0 | L 1.2%H 5618.05795.2 | L 0.7%H 5500.45795.2 | L 13.1%H 4873.45795.2 | L 39.3%H 2765.25795.2 | |
S&P BSE Largecap + | - | 5,734.9 | L -0.3%H 5731.85810.3 | L 1.1%H 5672.95867.2 | L -0.9%H 5558.95907.9 | L 11.6%H 5019.65907.9 | L 35.9%H 2889.05907.9 | |
BSE Mid-Cap + | - | 20,409.5 | L -1.2%H 20382.920832.3 | L 0.7%H 20377.421085.5 | L 3.6%H 19590.921085.5 | L 16.5%H 16581.921085.5 | L 43.5%H 9555.221085.5 | |
BSE Small-Cap + | - | 20,850.7 | L -1.0%H 20849.721260.5 | L 1.8%H 20603.521389.0 | L 7.5%H 19284.721389.0 | L 19.2%H 16387.521389.0 | L 56.4%H 8622.221389.0 | |
BSE MidCap Select + | - | 8,483.4 | L -1.1%H 8472.58658.4 | L -0.2%H 8472.58835.8 | L 0.9%H 8312.28835.8 | L 14.3%H 7106.48835.8 | L 38.3%H 4087.28835.8 | |
BSE SmallCap Select + | - | 3,652.7 | L -0.9%H 3651.83716.1 | L 2.6%H 3575.73746.6 | L 7.7%H 3376.83746.6 | L 16.7%H 2958.93746.6 | L 47.0%H 1644.23746.6 | |
S&P BSE BasicMat + | - | 4,158.7 | L -0.8%H 4151.64252.6 | L 1.2%H 4090.94276.6 | L 8.6%H 3815.34276.6 | L 23.2%H 3170.54276.6 | L 63.6%H 1691.14276.6 | |
BSE Consumer Discretionary... + | - | 4,756.7 | L -0.6%H 4756.04835 | L 1.4%H 4715.14851.7 | L -0.6%H 4577.74857.0 | L 11.1%H 41244857.0 | L 35.9%H 2348.84857.0 | |
S&P BSE Energy + | - | 6,661.0 | L -2.1%H 6644.46854.6 | L 1.8%H 6518.66925.7 | L 10.1%H 5969.96925.7 | L 10.1%H 5639.76925.7 | L 56%H 3011.36925.7 | |
BSE FMCG Sector + | - | 12,142.9 | L -1.0%H 12138.812336.4 | L 0.4%H 12110.412377.5 | L -4.4%H 11923.312836.2 | L 0.1%H 11923.312894.6 | L 12.4%H 8491.012894.6 | |
S&P BSE Finance + | - | 7,737.1 | L 1.1%H 7718.77825.1 | L 0.8%H 7617.67922.2 | L -1.0%H 7522.88184.2 | L 15.0%H 6561.68184.2 | L 25.2%H 3696.78184.2 | |
BSE Healthcare + | - | 21,045.5 | L -1.1%H 21040.821403.5 | L -0.4%H 21040.821666.6 | L -3.9%H 20626.522093.5 | L -0.6%H 20181.222464.3 | L 50.7%H 10948.022464.3 | |
S&P BSE Industrials + | - | 4,296.1 | L -1.5%H 4289.74406.3 | L 1.6%H 4250.84406.3 | L 4.3%H 4043.24406.3 | L 30.6%H 3143.14406.3 | L 65.0%H 1651.84406.3 | |
BSE IT Sector + | - | 25,430.3 | L -0.9%H 25422.925796.8 | L 2.9%H 24923.526171.1 | L -2.1%H 23978.426381.2 | L 12.3%H 22440.227074.0 | L 65.3%H 10937.427074.0 | |
S&P BSE Telecom + | - | 1,323.3 | L -1.8%H 1322.41362.7 | L -2.0%H 1322.41398.9 | L -8.8%H 1322.41487.9 | L 6.0%H 1190.11495.6 | L 14.1%H 839.91495.6 | |
S&P BSE Utiliti. + | - | 2,136.3 | L -2.7%H 2133.52214.8 | L 1.2%H 2115.22228.5 | L 9.9%H 1927.92228.5 | L 19.8%H 1690.32228.5 | L 30.0%H 1198.22228.5 | |
BSE Auto + | - | 23,483.6 | L -0.9%H 23446.523959.7 | L 0.1%H 23446.524381.5 | L -6.0%H 22658.225072.5 | L 11.7%H 19316.725072.5 | L 51.2%H 10141.525072.5 | |
BSE BANKEX + | - | 40,175.1 | L 1.2%H 40063.840659.6 | L 1.4%H 39273.140933.8 | L -1.2%H 3880942655.2 | L 16.3%H 33316.442655.2 | L 25.6%H 18430.342655.2 | |
BSE Cap Goods + | - | 22,001.3 | L -1.2%H 21969.722506.9 | L 0.8%H 21852.822506.9 | L -0.3%H 21233.822506.9 | L 24.4%H 17209.222506.9 | L 44.9%H 9499.222506.9 | |
BSE Consumer Durables + | - | 32,641.2 | L -0.3%H 32639.933169.3 | L 1.2%H 32266.633169.3 | L 0.6%H 31094.733596.0 | L 16.2%H 27858.533596.0 | L 26.0%H 16699.033596.0 | |
BSE Metal + | - | 13,811.6 | L -1.8%H 13766.014244.0 | L -1.4%H 13707.414625.1 | L 8.8%H 12458.714625.1 | L 25.8%H 1048714625.1 | L 72.0%H 5336.114625.1 | |
BSE Oil&Gas + | - | 15,830.1 | L -3.2%H 15799.616307.9 | L -0.1%H 15799.616588.3 | L 6.6%H 1460916588.3 | L 11.8%H 13183.116588.3 | L 29.3%H 8723.916588.3 | |
BSE Power + | - | 2,472.7 | L -2.3%H 2469.72556.2 | L 0.2%H 2468.72582.9 | L 9.5%H 2228.42582.9 | L 19.7%H 1950.92582.9 | L 43.7%H 1275.12582.9 | |
BSE Realty Index + | - | 2,782.4 | L -1.3%H 2774.72847.6 | L -1.5%H 2774.72909.9 | L 0.5%H 2667.82909.9 | L 23.7%H 2218.92909.9 | L 36.1%H 1266.82909.9 | |
BSE Tech + | - | 11,582.4 | L -1.0%H 11579.111764.4 | L 2.3%H 1140611945.2 | L -2.9%H 11090.212088.7 | L 10.5%H 10334.512392.3 | L 51.3%H 5491.312392.3 | |
S&P BSE Dollex 200 + | - | 1,455.4 | L -0.0%H 1454.81472.8 | L 1.8%H 1433.51492.5 | L -0.2%H 1408.51496.1 | L 13.4%H 1248.71496.1 | L 38.9%H 700.51496.1 | |
S&P BSE PSU + | - | 7,081.2 | L -2.4%H 7066.17297.0 | L -1.6%H 7066.17354.3 | L 5.2%H 6589.87354.3 | L 23.7%H 5369.07354.3 | L 25.3%H 4013.97354.3 | |
S&P BSE Dollex 30 + | - | 5,667.5 | L 0.3%H 5665.75721.8 | L 1.8%H 5571.15808.5 | L -2%H 5487.05937.2 | L 11.5%H 5004.35937.2 | L 35.3%H 2794.55937.2 | |
S&P BSE Dollex 100 + | - | 2,139.7 | L 0.1%H 2139.02164.5 | L 1.7%H 2109.12195.8 | L -1.1%H 2072.82218.5 | L 12.6%H 1854.82218.5 | L 37.2%H 1042.02218.5 | |
S&P BSE IPO + | - | 8,697.1 | L -1.7%H 8695.28912.6 | L -0.1%H 8695.29075.1 | L 8.3%H 8024.19075.1 | L 15.1%H 7273.69075.1 | L 35.9%H 3966.79075.1 | |
S&P BSE Greenex + | - | 3,731.3 | L -0.7%H 3729.83792.9 | L 1.0%H 3700.43819.9 | L -2.1%H 3620.53854.2 | L 13.3%H 3181.63854.2 | L 43.2%H 1819.13854.2 | |
S&P BSE CARBONEX + | - | 2,455.2 | L -0.4%H 2453.92489.4 | L 1.0%H 2434.82514.1 | L -0.9%H 2384.62529.0 | L 12.2%H 2133.32529.0 | L 37.9%H 1213.22529.0 | |
S&P BSE SME IPO + | - | 1,754.2 | L -0.5%H 1754.21767.9 | L -1.0%H 1742.61779.2 | L 15.3%H 1512.51779.2 | L 26.1%H 1364.81779.2 | L 13.0%H 1303.21779.2 | |
S&P BSE India Infrastructure + | - | 230.6 | L -2.4%H 230.0238.2 | L 0.7%H 229.4238.8 | L 7.2%H 209.1238.8 | L 28.1%H 168.2238.8 | L 53.9%H 104.3238.8 | |
S&P BSE CPSE + | - | 1,318.1 | L -2.9%H 13161362.6 | L -1.4%H 13161372.2 | L 7.4%H 1196.81372.2 | L 18.3%H 1060.51372.2 | L 20.6%H 796.51372.2 | |
S&P BSE India Manufacturing + | - | 541.1 | L -1.4%H 540.9551.3 | L 0.8%H 539.8552.7 | L -1.5%H 524.9554.2 | L 8.8%H 479.6554.2 | L 34.2%H 293.7554.2 | |
Nifty VIX + | - | 24.7 | L -3.5%H 21.225.7 | L -3.7%H 21.226.4 | L 3.0%H 19.329.6 | L 32.6%H 14.129.6 | L -3.7%H 14.186.6 |