All Indices
Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price
Day High Low
(%)
Week High Low
(%)
Month High Low
(%)
Qtr High Low
(%)
1 Year High low
(%)
Nifty 50 +
- 12,987
L 1%H
12790.413018
L 1.7%H
12730.313145.9
L 10.4%H
11535.513145.9
L 12.5%H
10790.213145.9
L 7.9%H
7511.113145.9
Nifty Next 50 +
- 30,186.1
L 0.9%H
29809.130235.7
L 2.1%H
29634.630538.7
L 11.5%H
26952.730538.7
L 8.5%H
25636.730538.7
L 6.8%H
18384.130538.7
Nifty Midcap Liquid 15 +
- 4,753.7
L 1.3%H
4682.74764
L 2.5%H
4645.44806.1
L 17.0%H
4030.44806.1
L 14.1%H
3821.74806.1
L 19.9%H
2448.24806.1
Nifty 100 +
- 13,087.8
L 1.0%H
12900.113117.1
L 1.7%H
12832.113244.8
L 10.5%H
11646.913244.8
L 11.9%H
10906.713244.8
L 7.7%H
7624.913244.8
Nifty 200 +
- 6,710.7
L 1.0%H
6617.46724.7
L 1.8%H
6578.26793.2
L 10.8%H
5964.66793.2
L 11.8%H
5593.46793.2
L 8.3%H
3893.16793.2
Nifty 500 +
- 10,674.1
L 0.9%H
10531.910694.8
L 1.9%H
10457.010804.1
L 10.6%H
9500.710804.1
L 11.6%H
8934.010804.1
L 9.3%H
6151.610804.1
Nifty Midcap 50 +
- 5,411.6
L 1.5%H
53135421.1
L 3.2%H
5230.85459.2
L 16.4%H
4579.75459.2
L 13.0%H
4349.75459.2
L 16.7%H
2855.45459.2
Nifty Midcap 100 +
- 19,196.5
L 0.9%H
18944.319222.9
L 2.1%H
18784.919482.1
L 12.9%H
16827.719482.1
L 11.3%H
16013.319482.1
L 13.5%H
10750.019482.1
Nifty Smallcap 100 +
- 6,377.4
L 0.9%H
6292.46381.6
L 35.5%H
4739.06434.4
L 43.7%H
4206.66434.4
L 66.9%H
37276434.4
L 5.7%H
3202.96434.4
Nifty Auto +
- 8,767.8
L 0.3%H
86828823.7
L 1.6%H
8572.18961.1
L 11.9%H
7686.98961.1
L 8.2%H
7398.48961.1
L 8.3%H
4452.28961.1
Nifty Bank +
- 29,549.8
L 1.2%H
28923.129623
L 2.2%H
28580.930197.9
L 22.7%H
23612.730197.9
L 26.2%H
20404.930197.9
L -6.8%H
16116.332613.1
Nifty Energy +
- 16,346
L -0.3%H
16201.416388.2
L 2.5%H
15838.016597.2
L 11.9%H
14444.516597.2
L 1.4%H
14399.716597.2
L 1.1%H
975016597.2
Nifty Financial Services +
- 14,237.7
L 1.6%H
13944.314271.8
L 31.0%H
10113.614439.3
L 38.5%H
9585.514439.3
L 45.2%H
8574.514439.3
L 6.9%H
7984.214747.7
Nifty FMCG +
- 31,701.3
L 0.8%H
31305.731765.5
L 2.0%H
31116.132006
L 6.5%H
29307.332006
L 0.9%H
28969.432006
L 2.1%H
22699.132155.5
Nifty IT +
- 21,859.9
L 0.7%H
21544.121919.2
L 3.5%H
21121.822281.9
L 2.8%H
20548.322281.9
L 20.6%H
17775.722619
L 46.5%H
10991.322619
Nifty Media +
- 1,481.3
L 0.6%H
1463.21484.6
L 0.2%H
1455.61507.1
L 3.9%H
1387.31511.7
L -9.3%H
1387.31679.3
L -21.6%H
973.01918.5
Nifty Metal +
- 2,925.1
L 3.9%H
2804.32933.7
L 6.3%H
2732.92933.7
L 24.1%H
2279.52933.7
L 15.7%H
2107.62933.7
L 13.4%H
1480.72933.7
Nifty Pharma +
- 11,801.3
L 1.4%H
11604.711835.0
L 2.0%H
11454.812012.5
L 4.1%H
11096.312012.5
L 2.8%H
11005.912528.9
L 44.3%H
6242.912528.9
Nifty PSU Bank +
- 1,539.1
L 1.9%H
1497.71543.6
L 5.8%H
1437.61557.2
L 18.0%H
1244.91557.2
L 1.9%H
1232.61661.8
L -40.3%H
1078.52737.5
Nifty Realty +
- 254.5
L 0.8%H
251.4255.3
L 1.8%H
249.5262.2
L 10.3%H
221.3262.2
L 16.3%H
203.3262.2
L -8.5%H
160.9336.4
Nifty Commodities +
- 3,604.1
L 1.2%H
3538.23612.5
L 2.7%H
3497.93632.3
L 14.3%H
3140.53632.3
L 10.6%H
2957.93632.3
L 6.5%H
2068.83632.3
Nifty India Consumption +
- 5,368.7
L 0.6%H
5307.75381.3
L 8.7%H
4796.85445
L 14.9%H
4553.75445
L 21.9%H
4178.65445
L 16.4%H
3614.95445
Nifty CPSE +
- 1,517.4
L 0.8%H
1500.31520.8
L 5.1%H
14401521.4
L 14.2%H
1296.61521.4
L -2.4%H
1252.41570.7
L -21.0%H
1136.71965.9
Nifty Infra +
- 3,431.6
L 0.7%H
3393.73441.5
L 10.5%H
2952.73474.6
L 15.5%H
2813.13474.6
L 36.2%H
2475.73474.6
L 5.0%H
2072.63474.6
Nifty MNC +
- 14,835.5
L 0.8%H
14647.314871.2
L 1.5%H
14609.614976.9
L 5.3%H
13989.814976.9
L 3.8%H
13398.114976.9
L 7.8%H
9648.214976.9
Nifty PSE +
- 2,614.3
L 0.9%H
2577.52619.8
L 4.2%H
2502.92620.0
L 14.8%H
2235.12620.0
L -1.3%H
2141.22686.1
L -19.1%H
1952.23293.1
Nifty Services Sector +
- 18,208.6
L 1.2%H
17889.518254.6
L 29.1%H
1386818424.7
L 35.4%H
12636.118424.7
L 47.4%H
11618.618424.7
L 10.4%H
10401.318424.7
Nifty Shariah 25 +
- 4,805.9
L 0.9%H
L 2.6%H
L 4.9%H
L 5.0%H
L 10.7%H
Nifty50 Shariah +
- 3,068.4
L 0.6%H
L 2.5%H
L 2.6%H
L 10.7%H
L 25.7%H
Nifty500 Shariah +
- 3,618.8
L 0.7%H
L 2.2%H
L 5.1%H
L 9.5%H
L 23.5%H
Nifty Aditya Birla Group +
- 3,355.9
L 1.6%H
L 3.3%H
L 13.0%H
L 19.8%H
L 12.5%H
Nifty Mahindra Group +
- 11,462.1
L 0.8%H
L 4.0%H
L 14.0%H
L 16.5%H
L 15.7%H
Nifty Tata Group +
- 8,595.0
L 1.1%H
L 3.1%H
L 5.2%H
L 19.7%H
L 29.4%H
Nifty100 Equal Weight +
- 14,377.1
L 1.1%H
14173.414404.7
L 2.5%H
1401214493.9
L 12.6%H
12640.914493.9
L 10.0%H
11941.214493.9
L 1.2%H
11807.714493.9
Nifty50 Dividend Points +
- 79.5
L H
79.579.5
L 297.5%H
20.079.5
L 550.4%H
12.279.5
L H
79.5
L 62.0%H
149.1
Nifty Dividend Opportuniti... +
- 2,646.3
L 0.8%H
2612.12651.8
L 14.1%H
2282.62660.1
L 18.6%H
2122.72660.1
L 29.8%H
1971.12660.1
L 3.7%H
1712.32660.1
Nifty Alpha 50 +
- 18,660.4
L 0.3%H
18457.818691.8
L 2.8%H
18168.019119.6
L 11.9%H
16598.819119.6
L 16.8%H
15339.219119.6
L 47.7%H
8672.719119.6
Nifty High Beta 50 +
- 1,396.0
L 1.6%H
L 5.1%H
L 21.5%H
L 16.3%H
L 1.4%H
Nifty Low Volatility 50 +
- 12,272.8
L 1.0%H
L 1.7%H
L 6.7%H
L 7.8%H
L 16.7%H
Nifty Quality 30 +
- 3,020.1
L 0.7%H
2979.23028.2
L 20.0%H
2520.53061
L 25.7%H
2286.23061
L 11.6%H
21383061
L 11.6%H
21383061
Nifty50 Value 20 +
- 6,255.2
L 0.8%H
6174.26271.6
L 2.9%H
6087.46300.3
L 7.1%H
5677.76300.3
L 10.4%H
5372.26300.3
L 15.6%H
3821.16300.3
Nifty Growth Sectors 15 +
- 6,523.7
L 1.3%H
6401.96540.5
L 21.9%H
5020.06618.4
L 27.9%H
4812.86618.4
L 33.7%H
4338.56618.4
L 12.5%H
3949.36618.4
BSE Sensex +
- 44,259.7
L 1.0%H
43582.444361.8
L 1.5%H
43453.844825.4
L 10.3%H
39241.944825.4
L 13.3%H
36496.044825.4
L 8.4%H
25638.944825.4
BSE 100 +
- 13,066.0
L 1.1%H
12875.913094.4
L 1.8%H
12802.813214.7
L 10.5%H
11618.213214.7
L 12.0%H
10905.313214.7
L 7.9%H
7588.613214.7
BSE 200 +
- 5,473.9
L 1.0%H
5397.25484.7
L 1.8%H
5363.25537.8
L 10.7%H
4868.15537.8
L 11.9%H
4573.95537.8
L 8.9%H
3168.35537.8
BSE 500 +
- 16,941.9
L 1.0%H
16712.716972.9
L 1.9%H
16589.417134.4
L 10.5%H
15089.917134.4
L 11.5%H
14200.917134.4
L 9.4%H
9758.317134.4
S&P BSE Allcap +
- 4,820.9
L 1.0%H
4755.74829.6
L 1.9%H
4719.44874.5
L 10.5%H
4293.94874.5
L 11.5%H
4041.24874.5
L 9.6%H
2765.24874.5
S&P BSE Largecap +
- 4,967.7
L 1.0%H
4894.44978.8
L 1.8%H
4865.55023.1
L 10.3%H
4417.45023.1
L 12.0%H
4147.05023.1
L 7.4%H
2889.05023.1
BSE Mid-Cap +
- 16,598.1
L 0.9%H
16377.216617.0
L 2.2%H
16275.416816.7
L 12.8%H
14619.116816.7
L 9.5%H
13899.116816.7
L 12.2%H
9555.216816.7
BSE Small-Cap +
- 16,480.1
L 0.7%H
16296.116485.5
L 2.6%H
16053.816657.4
L 9.9%H
14758.516657.4
L 10.1%H
14115.416657.4
L 22.9%H
8622.216657.4
BSE MidCap Select +
- 7,068.0
L 1.5%H
6962.17080.7
L 2.1%H
6945.67124.4
L 12.9%H
6241.37124.4
L 11.3%H
5950.37124.4
L 11.1%H
4087.27124.4
BSE SmallCap Select +
- 2,989.8
L 0.3%H
2958.13001.2
L 1.7%H
2931.63044.9
L 10.4%H
2674.33044.9
L 15.0%H
2498.63044.9
L 23.1%H
1644.23044.9
S&P BSE BasicMat +
- 3,179.6
L 2.2%H
3102.13184.5
L 3.1%H
3081.23189.6
L 13.0%H
2792.13189.6
L 11.6%H
2610.93189.6
L 19.7%H
1691.13189.6
BSE Consumer Discretionary... +
- 3,992.0
L 0.6%H
3947.44000
L 1.6%H
3928.84054.1
L 9.8%H
3622.74054.1
L 8.9%H
3428.14054.1
L 9.3%H
2348.84054.1
S&P BSE Energy +
- 5,872.1
L 0.2%H
5806.75905.7
L -0.1%H
5701.75971.2
L -0.2%H
5436.26160.6
L -6.9%H
5436.26793.1
L 11.4%H
3011.36793.1
BSE FMCG Sector +
- 11,719.5
L 0.9%H
11575.311738.9
L 2.2%H
11473.011818.6
L 6.0%H
10872.311818.6
L 0.5%H
10724.111818.6
L -0.4%H
8491.011990.2
S&P BSE Finance +
- 6,600.3
L 1.5%H
6473.36614.6
L 2.0%H
6445.66685.7
L 19.8%H
5358.46685.7
L 23.0%H
4742.36685.7
L -3.7%H
3696.77079.7
BSE Healthcare +
- 20,123.2
L 1.2%H
19846.420162.9
L 2.5%H
19577.220435.5
L 3.9%H
18882.320435.5
L 5.1%H
18319.720689.1
L 48.5%H
10948.020689.1
S&P BSE Industrials +
- 3,111.8
L 0.6%H
3082.63116.7
L 1.0%H
3066.43153.4
L 17.5%H
2623.43153.4
L 16.4%H
2450.33153.4
L 5.9%H
1651.83153.4
BSE IT Sector +
- 21,839.3
L 0.4%H
21561.921902.3
L 2.7%H
21231.022351.2
L 1.2%H
20770.822351.2
L 19.1%H
17854.422808.9
L 47.7%H
10937.422808.9
S&P BSE Telecom +
- 1,168.4
L 1.3%H
1149.31173.3
L 2.6%H
1140.31206.0
L 9%H
1053.21206.0
L -4.8%H
980.61307.4
L 10.6%H
839.91381.6
S&P BSE Utiliti. +
- 1,671.4
L 0.5%H
1651.61676.9
L 3.9%H
1612.91677.8
L 12.2%H
1473.41677.8
L -0.1%H
1398.81686.8
L -6.4%H
1198.21928.7
BSE Auto +
- 19,831.0
L 0.3%H
19632.019950.9
L 1.7%H
19379.520281.7
L 12.3%H
17371.520281.7
L 8.5%H
16734.620281.7
L 9.4%H
10141.520281.7
BSE BANKEX +
- 33,843.6
L 1.2%H
33159.033907.1
L 1.9%H
32834.934627.0
L 23.5%H
27046.934627.0
L 27.2%H
23204.534627.0
L -5.9%H
18430.337193.4
BSE Cap Goods +
- 16,972.1
L 0.6%H
16806.817018.5
L 0.7%H
16791.417251.5
L 20.2%H
14061.017251.5
L 19.7%H
12918.917251.5
L -3.6%H
9499.217796.4
BSE Consumer Durables +
- 26,400.9
L 1.0%H
26211.826486.3
L 1.7%H
26023.126897.1
L 8.0%H
23796.726897.1
L 13.4%H
22447.626897.1
L 6.4%H
16699.027927.6
BSE Metal +
- 10,216.1
L 4.1%H
9771.210242.4
L 6.5%H
9507.510242.4
L 22.3%H
7977.010242.4
L 11.4%H
7843.510242.4
L 6.3%H
5336.110869.9
BSE Oil&Gas +
- 13,273.9
L -0.2%H
13163.713355.9
L 2.8%H
12818.813463.7
L 10.6%H
11728.813463.7
L -1.0%H
11719.213684.6
L -11.8%H
8723.915371.3
BSE Power +
- 1,992.7
L 0.7%H
1963.41998.6
L 3.4%H
1916.42018.1
L 18.4%H
1679.12018.1
L 14.6%H
1571.12018.1
L 4.0%H
1275.12057.4
BSE Realty Index +
- 2,006.8
L 0.8%H
1983.12012.3
L 1.8%H
1968.72065.5
L 10.4%H
1746.92065.5
L 16.2%H
1604.22065.5
L -6.1%H
1266.82564.8
BSE Tech +
- 10,067.1
L 0.5%H
9940.610094.5
L 2.6%H
9815.510302.8
L 2.1%H
9565.510302.8
L 14.3%H
8631.310302.8
L 36.4%H
5491.310302.8
S&P BSE Dollex 200 +
- 1,233.7
L 1.1%H
1217.21236.1
L 2.4%H
1203.71245.9
L 10.8%H
1090.01245.9
L 12.5%H
1030.11245.9
L 5.5%H
700.51248.5
S&P BSE PSU +
- 5,315.7
L 1.0%H
5235.95324.8
L 4.0%H
5078.35339.4
L 15.7%H
4479.95339.4
L 0.7%H
4378.15415.1
L -23.9%H
4013.97156.6
S&P BSE Dollex 30 +
- 4,918.9
L 1.0%H
4846.54930.3
L 2.1%H
4809.34973.1
L 10.3%H
4332.94973.1
L 13.9%H
4053.34973.1
L 5%H
2794.54989.1
S&P BSE Dollex 100 +
- 1,829.7
L 1.1%H
1804.31833.7
L 2.3%H
1785.51847.4
L 10.6%H
1616.41847.4
L 12.6%H
1526.11847.4
L 4.5%H
1042.01864.2
S&P BSE IPO +
- 7,166.7
L 1.0%H
7111.37193.5
L 3.9%H
6906.27283.7
L 10.3%H
6450.87283.7
L 12.2%H
6072.67283.7
L 15.9%H
3966.77632.0
S&P BSE Greenex +
- 3,133.2
L 0.9%H
3092.93140.1
L 1.5%H
3077.33167.9
L 9.4%H
2789.53167.9
L 10.7%H
2636.43167.9
L 12.7%H
1819.13167.9
S&P BSE CARBONEX +
- 2,118.2
L 1.1%H
2086.72122.9
L 1.9%H
2072.12143.4
L 10.6%H
1879.92143.4
L 12.2%H
1765.42143.4
L 8.3%H
1213.22143.4
S&P BSE SME IPO +
- 1,388.9
L -0.1%H
1387.41390.8
L 0.2%H
1371.41397
L 0.0%H
1360.41408.5
L -5.0%H
1330.11478.2
L -21.4%H
1303.21875.4
S&P BSE India Infrastructure +
- 162.8
L 0.7%H
160.8163.2
L 3.0%H
157.0163.5
L 15.1%H
138.4163.5
L 6.4%H
131.7163.5
L -8.4%H
104.3186.9
S&P BSE CPSE +
- 1,051.3
L 0.9%H
1036.51053.4
L 4.0%H
1007.71053.4
L 13.4%H
910.21053.4
L -2.6%H
875.21091.0
L -20.8%H
796.51355.1
S&P BSE India Manufacturing +
- 473.2
L 0.8%H
467.1474.3
L 1.5%H
465.1479.5
L 7.8%H
431.0479.5
L 3.3%H
428.0479.5
L 2.9%H
293.7479.5