1. MARKETS
  2. NIFTY200 QUALITY 30

Nifty200 Quality 30

NSE: NQUALITY30

Nifty200 Quality 30 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

21249.00 -90.45 (-0.42%)

New 52W High in past week

30 Dec, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty200 Quality 30 PB

8.5

Nifty200 Quality 30 PE

28.4

Nifty200 Quality 30 DIV

2.2

Nifty200 Quality 30 EPS

749

Nifty200 Quality 30 Index

Nifty200 Quality 30 ETFs
SBI - ETF Quality
SBIETFQLTY
229.4100
-1.64 (-0.71%)
Aditya Birla Sun Life Nifty 200 Quality 30 ETF
NIFTYQLITY
22.0800
-0.07 (-0.32%)
ICICI Prudential Nifty 200 Quality 30 ETF
QUAL30IETF
21.8600
-0.09 (-0.41%)

Nifty200 Quality 30 Performance: Nifty200 Quality 30 Index Today, Week, Month, Year Change

Nifty200 Quality 30 index today and over the week, month and year

-90.45 -0.42%
Day Change
4
20
4
2
896.85 4.41%
Qtr Change
8
3
3
1
2
13
-265.45 -1.23%
Week Change
2
9
12
5
2
231.85 1.10%
Half Year Change
12
2
1
3
4
8
-83.40 -0.39%
Month Change
5
6
8
3
6
2
490.65 2.36%
Year Change
11
2
2
4
11
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty200 Quality 30 Chart: Nifty200 Quality 30 Chart and Technicals Live

    Nifty200 Quality 30 Chart with Nifty200 Quality 30 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty200 Quality 30 stocks list: Nifty200 Quality 30 companies analysis

    Nifty200 Quality 30 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    ITC
    		501,910.1 400.6
    L  -0.5% H
    400.3 403.5
    L  -0.5% H
    400.3 409.5
    L  -0.9% H
    398.2 409.5
    L  -1.6% H
    396.2 426.4
    L  -16.3% H
    390.2 491
    L  19.5% H
    326 528.5
    L  89.4% H
    199.1 528.5
    L  85.0% H
    134.6 528.5
    Marico
    		95,941.7 739.1
    L  -1.9% H
    736.4 753.6
    L  0.0% H
    727.7 755
    L  3.0% H
    707.3 755
    L  5.8% H
    691.3 765.3
    L  16.8% H
    577.9 765.3
    L  43.4% H
    462.7 765.3
    L  81.4% H
    379.1 765.3
    L  230.7% H
    207.3 765.3
    Pidilite Industries
    		147,660.1 1,450.9
    L  -0.1% H
    1437.7 1457.1
    L  -0.6% H
    1437.7 1464.9
    L  -1.3% H
    1437.6 1489
    L  -1.1% H
    1437.6 1551.2
    L  -0.4% H
    1311.1 1575.0
    L  11.5% H
    1125.0 1707.5
    L  65.4% H
    831.9 1707.5
    L  428.2% H
    264.3 1707.5
    Havells
    		88,586.9 1,413
    L  -0.2% H
    1405 1420.9
    L  -1.3% H
    1405 1436.6
    L  -2% H
    1380 1452.1
    L  -6.1% H
    1380 1520
    L  -14.4% H
    1380 1721.2
    L  28.1% H
    1096.4 2106
    L  55.5% H
    897.3 2106
    L  368.7% H
    259.1 2106
    Bajaj Auto
    		259,429.9 9,282
    L  2.2% H
    9025.5 9299
    L  1.3% H
    9025.5 9299
    L  2.3% H
    8735 9299
    L  6.5% H
    8491.5 9299
    L  4.0% H
    7089.4 9490
    L  160.1% H
    3520.1 12774
    L  170.5% H
    3027.1 12774
    L  266.8% H
    1788.7 12774
    HCL Technologies
    		438,311.2 1,615.2
    L  -1.0% H
    1611.1 1635.7
    L  -3.3% H
    1611.1 1686.9
    L  -0.6% H
    1611.1 1695.4
    L  16.4% H
    1380.4 1695.4
    L  -14.6% H
    1302.8 2012.2
    L  54.6% H
    1016.3 2012.2
    L  72.6% H
    877.4 2012.2
    L  278.0% H
    353.2 2012.2
    Coal India
    		245,276.6 398
    L  -0.7% H
    395.5 400.2
    L  3.0% H
    386.5 412.4
    L  5.8% H
    372.2 412.4
    L  2.5% H
    369.6 412.4
    L  4.6% H
    349.3 417.3
    L  79.6% H
    207.6 543.6
    L  194.6% H
    123.4 543.6
    L  23.7% H
    109.6 543.6
    Colgate-Palmolive
    		55,849.5 2,053.4
    L  -0.8% H
    2051 2075.2
    L  -2.6% H
    2051 2118.9
    L  -5.3% H
    2051 2193.8
    L  -7.4% H
    2051 2329.9
    L  -24.7% H
    2051 2975
    L  32.9% H
    1434.6 3890
    L  30.4% H
    1375.6 3890
    L  111.3% H
    787.2 3890
    Indraprastha Gas
    		26,793.2 191.4
    L  -1.9% H
    190.1 199.2
    L  -2.3% H
    190.1 199.2
    L  -4.0% H
    183.0 201.0
    L  -7.4% H
    183.0 223.5
    L  -1.9% H
    172 229
    L  -5.8% H
    153.1 285.2
    L  -25.1% H
    153.1 301.0
    L  258.1% H
    48.4 301.0
    Hero MotoCorp
    		114,266.6 5,711
    L  2.6% H
    5566.5 5742.5
    L  0.2% H
    5550.5 5752.5
    L  -7.5% H
    5513 6388.5
    L  7.7% H
    5252.5 6388.5
    L  34.8% H
    3344 6388.5
    L  109.8% H
    2246 6388.5
    L  85.8% H
    2146.9 6388.5
    L  109.0% H
    1475 6388.5
    TCS
    		1,174,720.6 3,246.8
    L  -0.1% H
    3239.5 3267.5
    L  -2.4% H
    3239.5 3327.1
    L  3.5% H
    3120.4 3328.6
    L  12.1% H
    2866.6 3328.6
    L  -22.0% H
    2866.6 4323.0
    L  -0.7% H
    2866.6 4592.3
    L  10.8% H
    2845 4592.3
    L  164.4% H
    1026.0 4592.3
    Britannia Industries
    		144,834.1 6,013
    L  -0.5% H
    5980 6045.5
    L  -1.2% H
    5980 6119
    L  2.9% H
    5780 6145
    L  1.4% H
    5723 6261.5
    L  26.1% H
    4506 6336
    L  38.3% H
    4153 6469.9
    L  67.3% H
    3050 6469.9
    L  303.9% H
    1252.5 6469.9
    Nestle
    		245,686.5 1,274.1
    L  -0.5% H
    1267.7 1289
    L  1.3% H
    1247.9 1289
    L  1.0% H
    1205 1289
    L  10.6% H
    1145 1311.6
    L  17.7% H
    1055 1311.6
    L  28.6% H
    894 1389
    L  39.5% H
    800 1389
    L  336.4% H
    249.1 1389
    Page Industries
    		39,668.8 35,565
    L  -2.0% H
    35405 36475
    L  -3.2% H
    35405 36900
    L  -7.2% H
    35310 38350
    L  -13.4% H
    35310 43135
    L  -24.2% H
    35310 50590
    L  -17.8% H
    33070.1 50590
    L  29.2% H
    26864.6 54349.1
    L  172.2% H
    9752.4 54349.1
    Hindustan Unilever
    		538,103.4 2,290.2
    L  -0.1% H
    2283 2298
    L  0.0% H
    2275 2310
    L  -7.2% H
    2244.7 2488
    L  -8.3% H
    2244.7 2667.2
    L  -2.2% H
    2136 2750
    L  -10.8% H
    2136 3035
    L  -3.9% H
    1901.6 3035
    L  167.0% H
    766.4 3035
    LTIMindtree
    		180,087.5 6,074
    L  0.7% H
    6003 6093.5
    L  -1.9% H
    6003 6243.5
    L  -0.4% H
    6003 6380
    L  17.8% H
    5020 6380
    L  7.0% H
    3802 6380
    L  37.4% H
    3802 6768.0
    L  68.3% H
    3525 7588.8
    L  755.5% H
    598 7588.8
    Asian Paints
    		264,575.5 2,758.3
    L  -0.6% H
    2741 2792.4
    L  -1.8% H
    2735 2824.7
    L  -4.0% H
    2735 2985.7
    L  17.8% H
    2308 2985.7
    L  21.4% H
    2124.8 2985.7
    L  -11.5% H
    2124.8 3568
    L  2.3% H
    2124.8 3590
    L  213.4% H
    826 3590
    Infosys
    		657,504.9 1,621.6
    L  -1.4% H
    1616.8 1647.9
    L  -4.0% H
    1616.8 1679
    L  3.9% H
    1554.1 1693.2
    L  12.5% H
    1427.4 1693.2
    L  -15.4% H
    1307 1982.8
    L  6.9% H
    1185.3 2006.5
    L  29.7% H
    1185.3 2006.5
    L  193.6% H
    430 2006.5
    HDFC AMC
    		112,653.7 2,630.2
    L  -0.6% H
    2622.6 2655
    L  -1.2% H
    2622.6 2724
    L  -1.6% H
    2510 2738.1
    L  -6.5% H
    2510 2967.3
    L  23.4% H
    1781.5 2967.3
    L  140.9% H
    794.8 2967.3
    L  80.9% H
    794.8 2967.3
    L  378.2% H
    625 2967.3
    Persistent Systems
    		96,702.1 6,183
    L  -0.7% H
    6126.5 6279
    L  -5.8% H
    6126.5 6599
    L  -2.7% H
    6013.5 6599
    L  27.0% H
    4785 6599
    L  -3.3% H
    4149.0 6768.8
    L  223.1% H
    1920 6788.9
    L  729.9% H
    732.5 6788.9
    L  1820.7% H
    210.0 6788.9
    Indian Railway Catering
    		54,596 682.5
    L  -2.4% H
    678.4 696.8
    L  0.1% H
    678.2 712.6
    L  -0.6% H
    658.3 712.6
    L  -2.5% H
    658.3 735.8
    L  -12.4% H
    656 831.8
    L  7.8% H
    557.1 1138.9
    L  141.9% H
    281.6 1279.3
    L  966.3% H
    125 1279.3
    Hindustan Aeronautics
    		289,278.6 4,325.5
    L  -1.1% H
    4305 4382.4
    L  -1.4% H
    4305 4476
    L  -4.8% H
    4187 4584
    L  -8.7% H
    4187 4978
    L  2.2% H
    3046.1 5165
    L  245.1% H
    1150 5674.8
    L  934.4% H
    411.5 5674.8
    L  612.0% H
    235 5674.8
    Bharat Electronics
    		287,493.6 393.3
    L  0.0% H
    389.6 397
    L  -1.4% H
    389.6 407.6
    L  -4.5% H
    380.5 419.2
    L  -1.7% H
    380.5 431
    L  34.7% H
    240.3 436
    L  297.7% H
    87 436
    L  928.2% H
    37.8 436
    L  962.7% H
    18.7 436
    Oracle Fin Serv
    		66,363.4 7,626.5
    L  -0.8% H
    7601 7717.5
    L  -3.0% H
    7601 7896
    L  -5.9% H
    7524.5 8279
    L  -9.8% H
    7524.5 9382
    L  -39.7% H
    7038 13220
    L  154.7% H
    2984.3 13220
    L  137.4% H
    2883.3 13220
    L  102.4% H
    1506 13220
    Cummins
    		121,688.0 4,389.9
    L  -0.3% H
    4360 4471.3
    L  -2.9% H
    4316 4541.4
    L  -2% H
    4316 4615
    L  9.9% H
    3833 4615
    L  33.1% H
    2580 4615
    L  214.2% H
    1358.4 4615
    L  671.5% H
    567.2 4615
    L  327.8% H
    280 4615
    KPIT Technologies
    		31,847.3 1,161.7
    L  -2.2% H
    1160 1193.4
    L  -5.5% H
    1160 1237.3
    L  -5.0% H
    1150 1284.9
    L  -4.0% H
    1066.2 1284.9
    L  -20.5% H
    1020.6 1500
    L  65.6% H
    675.7 1928.7
    L  783.4% H
    126.8 1928.7
    L  436.2% H
    34.4 1928.7
    Tata Elxsi
    		32,349.9 5,193
    L  -2.3% H
    5175.5 5342
    L  -4.9% H
    5175.5 5483.5
    L  0.7% H
    4855 5506.5
    L  -2.0% H
    4855 5625
    L  -24.6% H
    4700 6965.7
    L  -17.0% H
    4700 9200
    L  179.9% H
    1802.8 10760
    L  360.1% H
    500.0 10760
    Polycab
    		112,858.7 7,497
    L  0.1% H
    7470 7596.5
    L  -1.4% H
    7462 7680.5
    L  0.4% H
    6932 7680.5
    L  3.0% H
    6932 7903
    L  4.9% H
    4555 7903
    L  191.9% H
    2546.1 7903
    L  618.2% H
    1023.5 7903
    L  1293.5% H
    525.2 7903
    Bharat Petroleum
    		160,307.8 369.5
    L  -0.6% H
    368.2 376.2
    L  -0.1% H
    361.7 376.2
    L  2.9% H
    349.1 376.2
    L  9.3% H
    327.2 381.6
    L  25.9% H
    234.0 381.6
    L  125.9% H
    157.0 381.6
    L  93.7% H
    144.0 381.6
    L  268.4% H
    81.2 381.6
    Hindustan Zinc
    		264,209.2 625.3
    L  1.1% H
    613.1 630
    L  3.1% H
    606.5 656.4
    L  28.9% H
    482 656.4
    L  34.1% H
    453.5 656.4
    L  37.5% H
    378.2 656.4
    L  91.7% H
    284.6 807.7
    L  160.9% H
    237.2 807.7
    L  328.3% H
    116.1 807.7

    Nifty200 Quality 30 FAQ

    How is Nifty200 Quality 30 today?
    Nifty200 Quality 30 today is trading in the red, and is down by -0.42% at 21249.00.
    Nifty200 Quality 30 is currently trading down -0.42% on an intraday basis. In the past week the index fell -1.23%. index has been up 4.41% in the past quarter and rose 2.36% in the past year. You can view this in the overview section.