1. MARKETS
  2. NIFTY200 QUALITY 30

Nifty200 Quality 30

NSE: NQUALITY30

Nifty200 Quality 30 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

20776.60 179.35 (0.87%)

16 May, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share

Nifty200 Quality 30 PB

9.1

Nifty200 Quality 30 PE

30.1

Nifty200 Quality 30 DIV

2.0

Nifty200 Quality 30 EPS

689.6

Nifty200 Quality 30 ETFs

View All ETFs
Aditya Birla Sun Life Nifty 200 Quality 30 ETF
NIFTYQLITY
21.3600
(0.90%)
ICICI Prudential Nifty 200 Quality 30 ETF
QUAL30IETF
21.1400
(0.91%)

Nifty200 Quality 30 Performance: Nifty200 Quality 30 Index Today, Week, Month, Year Change

Nifty200 Quality 30 index today and over the week, month and year

179.35 0.87%
Day Change
2
4
19
4
1
1552.15 8.07%
Qtr Change
4
2
1
2
2
19
1191.20 6.08%
Week Change
3
10
17
-35.10 -0.17%
Half Year Change
11
3
4
2
2
8
1528.70 7.94%
Month Change
2
1
5
3
19
1560.40 8.12%
Year Change
11
3
3
2
11
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty200 Quality 30 Chart: Nifty200 Quality 30 Chart and Technicals Live

    Nifty200 Quality 30 Chart with Nifty200 Quality 30 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty200 Quality 30 stocks list: Nifty200 Quality 30 companies analysis

    Nifty200 Quality 30 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    ITC
    		545,240.2 435.7
    L  0.7% H
    432.1 436.2
    L  2.9% H
    425.4 438.0
    L  2.7% H
    421.5 439.7
    L  6.2% H
    390.2 439.7
    L  1.0% H
    390.2 528.5
    L  71.5% H
    254.8 528.5
    L  164.6% H
    163.2 528.5
    L  100.2% H
    134.6 528.5
    Marico
    		93,870.5 724.4
    L  0.5% H
    716.1 729.9
    L  0.2% H
    716.1 739
    L  0.6% H
    694.1 740.2
    L  14.3% H
    577.9 740.2
    L  22.5% H
    577.9 740.2
    L  46.2% H
    462.7 740.2
    L  128.9% H
    304.1 740.2
    L  257.2% H
    189.3 740.2
    Pidilite Industries
    		157,233.5 3,091.2
    L  -0.7% H
    3075.4 3129.7
    L  3.7% H
    3025 3144.8
    L  2.1% H
    2932 3144.8
    L  10.2% H
    2622.2 3144.8
    L  2.4% H
    2622.2 3415
    L  46.2% H
    1988.6 3415
    L  125.1% H
    1307.0 3415
    L  419.0% H
    507.3 3415
    Havells
    		98,893.8 1,577.4
    L  -1.0% H
    1569 1600.4
    L  1.9% H
    1565.2 1623.7
    L  -2.3% H
    1513.1 1673.8
    L  5.3% H
    1381.3 1673.8
    L  -11.3% H
    1381.3 2106
    L  27.6% H
    1024.5 2106
    L  224.0% H
    447.1 2106
    L  482.8% H
    235.3 2106
    Bajaj Auto
    		236,880.3 8,482.5
    L  1.9% H
    8280 8495
    L  10.4% H
    7778 8495
    L  6.5% H
    7612 8495
    L  -0.3% H
    7089.4 8640
    L  -4.4% H
    7089.4 12774
    L  128.3% H
    3461.3 12774
    L  218.5% H
    2450 12774
    L  287.9% H
    1788.7 12774
    HCL Technologies
    		450,441.3 1,659.9
    L  -2.1% H
    1658 1693.5
    L  5.8% H
    1594 1702.6
    L  15.9% H
    1384 1702.6
    L  -3% H
    1302.8 1731.6
    L  23.1% H
    1235 2012.2
    L  58.9% H
    877.4 2012.2
    L  224.7% H
    506.2 2012.2
    L  263.3% H
    353.2 2012.2
    Coal
    		249,467.2 404.8
    L  0.0% H
    403.6 409
    L  5.9% H
    387.5 409
    L  1.4% H
    370.3 409
    L  14.3% H
    349.3 411.8
    L  -13.6% H
    349.3 543.6
    L  135.8% H
    173.2 543.6
    L  212.3% H
    109.6 543.6
    L  10.3% H
    109.6 543.6
    Colgate-Palmolive
    		73,156.0 2,689.7
    L  1.3% H
    2617.5 2698
    L  5.5% H
    2570.1 2698
    L  5.4% H
    2494.7 2744
    L  8.4% H
    2311.5 2744
    L  0.1% H
    2311.5 3890
    L  70.1% H
    1434.6 3890
    L  99.0% H
    1257.1 3890
    L  159.6% H
    787.2 3890
    Indraprastha Gas
    		29,288.0 209.2
    L  2.1% H
    205.0 210.9
    L  4.8% H
    202.1 210.9
    L  18.5% H
    175.1 210.9
    L  12.7% H
    172 210.9
    L  -5.0% H
    153.1 285.2
    L  10.8% H
    153.1 285.2
    L  -8.4% H
    153.1 301.0
    L  420.7% H
    37.5 301.0
    Hero MotoCorp
    		86,912.8 4,345.3
    L  0.5% H
    4294.3 4363
    L  12.8% H
    3910 4363
    L  14.9% H
    3664.3 4363
    L  12.5% H
    3344 4363
    L  -15.5% H
    3344 6246.3
    L  74.1% H
    2246 6246.3
    L  98.1% H
    1991.4 6246.3
    L  71.8% H
    1475 6246.3
    TCS
    		1,288,509.5 3,561.3
    L  -0.5% H
    3546.1 3593.9
    L  3.5% H
    3502.2 3630.5
    L  8.8% H
    3218 3630.5
    L  -9.5% H
    3056.1 3934
    L  -8.7% H
    3056.1 4592.3
    L  5.5% H
    2926.1 4592.3
    L  88.1% H
    1872.1 4592.3
    L  183.6% H
    1026.0 4592.3
    Britannia Industries
    		132,513.7 5,501.5
    L  0.7% H
    5452.5 5527
    L  1.2% H
    5415 5640
    L  1.6% H
    5276.5 5640
    L  11.4% H
    4506 5640
    L  7.1% H
    4506 6469.9
    L  67.5% H
    3271.0 6469.9
    L  76.0% H
    3050 6469.9
    L  386.0% H
    1130.2 6469.9
    Nestle
    		232,246.2 2,408.8
    L  0.5% H
    2376.7 2414.6
    L  3.6% H
    2341.5 2414.9
    L  1.1% H
    2291.7 2515
    L  9.7% H
    2110 2515
    L  -2.4% H
    2110 2778
    L  48.5% H
    1600 2778
    L  46.5% H
    1510 2778
    L  242.6% H
    498.1 2778
    Page Industries
    		53,349.1 47,830
    L  1.9% H
    46585 48455
    L  5.2% H
    45820 48455
    L  6.5% H
    43900 48455
    L  16.5% H
    38850 48455
    L  34.2% H
    34525 49850.0
    L  12.8% H
    33070.1 54349.1
    L  171.1% H
    17135.2 54349.1
    L  243.7% H
    9752.4 54349.1
    Dabur
    		84,477.6 476.7
    L  1.6% H
    467.3 477.4
    L  3% H
    467 479.2
    L  -1.0% H
    458.6 494.5
    L  -8.3% H
    433.3 522.3
    L  -12.1% H
    433.3 672
    L  -4.1% H
    433.3 672
    L  7.4% H
    421.2 672
    L  80.0% H
    231.5 672
    Hindustan Unilever
    		559,531.7 2,381.4
    L  1.1% H
    2349 2387
    L  2.1% H
    2338.5 2398
    L  0.6% H
    2294.4 2487.4
    L  2.7% H
    2136 2487.4
    L  1.6% H
    2136 3035
    L  7.4% H
    2100 3035
    L  17.2% H
    1901.6 3035
    L  181.9% H
    766.4 3035
    LTIMindtree
    		149,591.3 5,047.8
    L  0.3% H
    5022.5 5088.8
    L  9.2% H
    4702.1 5088.8
    L  18.0% H
    4040.1 5088.8
    L  -8.4% H
    3802 5685
    L  5.8% H
    3802 6768.0
    L  23.3% H
    3733.3 6768.0
    L  206.7% H
    1600 7588.8
    L  611.0% H
    598 7588.8
    Asian Paints
    		225,756.8 2,353.6
    L  1.0% H
    2315 2355
    L  2.4% H
    2268 2378.5
    L  -4.3% H
    2245 2491
    L  5.5% H
    2124.8 2491
    L  -16.4% H
    2124.8 3394.9
    L  -21.5% H
    2124.8 3582.9
    L  51.6% H
    1483.0 3590
    L  197.8% H
    693 3590
    Infosys
    		660,427.8 1,589.9
    L  -1.4% H
    1581.5 1612.6
    L  5.5% H
    1532 1632
    L  12.5% H
    1378.3 1632
    L  -14.4% H
    1307 1861.7
    L  9.4% H
    1307 2006.5
    L  6.8% H
    1185.3 2006.5
    L  143.7% H
    653 2006.5
    L  224.2% H
    430 2006.5
    HDFC AMC
    		101,313.4 4,737.3
    L  0.7% H
    4688.2 4772
    L  10.9% H
    4350.1 4772
    L  14.7% H
    4061.1 4772
    L  26.3% H
    3566.9 4772
    L  22.9% H
    3415.6 4864
    L  169.0% H
    1589.5 4864
    L  87.4% H
    1589.5 4864
    L  330.7% H
    1250 4864
    Persistent Systems
    		88,818.9 5,699
    L  0.8% H
    5625 5708
    L  4.7% H
    5552 5955
    L  21.1% H
    4555 5955
    L  2.5% H
    4149.0 5969.7
    L  61.5% H
    3232.1 6788.9
    L  216.4% H
    1546.0 6788.9
    L  2087.3% H
    256.6 6788.9
    L  1370.3% H
    210.0 6788.9
    Indian Railway Catering
    		64,724 809.1
    L  3.0% H
    784 815
    L  12.0% H
    737.4 815
    L  6.4% H
    706.3 815
    L  10.4% H
    656 815
    L  -22.2% H
    656 1138.9
    L  23.8% H
    557 1138.9
    L  204.1% H
    249.1 1279.3
    L  1164.1% H
    125 1279.3
    Hindustan Aeronautics
    		342,927.8 5,127.7
    L  5.4% H
    4833.6 5165
    L  13.9% H
    4420 5165
    L  21.8% H
    4147.5 5165
    L  45.9% H
    3046.1 5165
    L  11.4% H
    3046.1 5674.8
    L  540.8% H
    806.0 5674.8
    L  1860.5% H
    255.1 5674.8
    L  744.1% H
    235 5674.8
    Bharat Electronics
    		266,002.9 363.9
    L  3.9% H
    349.6 371.2
    L  15.2% H
    316.2 371.2
    L  23.9% H
    291.2 371.2
    L  45.4% H
    240.3 371.2
    L  53.0% H
    230 371.2
    L  381.2% H
    73.0 371.2
    L  1511.6% H
    20.5 371.2
    L  1155.3% H
    18.7 371.2
    Oracle Fin Serv
    		75,568.1 8,696.5
    L  1.7% H
    8508 8730
    L  8.8% H
    8179 8744.5
    L  10.3% H
    7817 8899.5
    L  -3.0% H
    7038 8962
    L  10.2% H
    7022.6 13220
    L  175.9% H
    2883.3 13220
    L  235.3% H
    2295 13220
    L  148.8% H
    1506 13220
    Cummins
    		84,146.8 3,035.6
    L  2.9% H
    2937.7 3043
    L  10.9% H
    2778.5 3043
    L  4.8% H
    2706 3043
    L  11% H
    2580 3085
    L  -18.6% H
    2580 4171.9
    L  205.9% H
    950.9 4171.9
    L  797.2% H
    311.2 4171.9
    L  255.3% H
    280 4171.9
    KPIT Technologies
    		37,415.1 1,364.8
    L  -2.0% H
    1361.6 1404
    L  9.7% H
    1286.4 1404
    L  18.8% H
    1116.1 1404
    L  1.7% H
    1020.6 1414
    L  -10.8% H
    1020.6 1928.7
    L  167.9% H
    440.4 1928.7
    L  2657.2% H
    39.0 1928.7
    L  530.0% H
    34.4 1928.7
    Tata Elxsi
    		38,691.2 6,212
    L  0.5% H
    6165 6228
    L  8.3% H
    5794 6228
    L  26.0% H
    4805 6228
    L  0.6% H
    4700 6228
    L  -14.9% H
    4700 9080
    L  -23.5% H
    4700 10760
    L  698.6% H
    740.1 10760
    L  985.9% H
    500.0 10760
    Polycab
    		91,678.0 6,094.5
    L  0.9% H
    6016.5 6116
    L  5.7% H
    5881.5 6116
    L  15% H
    5245.5 6116
    L  12.5% H
    4555 6116
    L  -5.8% H
    4555 7605
    L  136.9% H
    2043.9 7605
    L  781.0% H
    624.0 7605
    L  1032.8% H
    525.2 7605
    Bharat Petroleum
    		138,875.6 320.1
    L  1.0% H
    315.8 321
    L  4.3% H
    304.5 321
    L  7.2% H
    293.1 325.9
    L  27.5% H
    234.0 325.9
    L  3.5% H
    234.0 376
    L  90.5% H
    144.0 376
    L  101.2% H
    144.0 376
    L  275.6% H
    81.2 376

    Nifty200 Quality 30 FAQ

    How is Nifty200 Quality 30 today?
    Nifty200 Quality 30 today is trading in the green, and is up by 0.87% at 20776.60.
    Nifty200 Quality 30 is currently trading up 0.87% on an intraday basis. In the past week the index rose 6.08%. index has been up 8.07% in the past quarter and rose 8.12% in the past year. You can view this in the overview section.