Nifty200 Quality 30

NSE: NQUALITY30

Nifty200 Quality 30 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

21320.85 -84.65 (-0.40%)

New 52W High in past week

09 Jan, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty200 Quality 30 Performance: Nifty200 Quality 30 Index Today, Week, Month, Year Change

Nifty200 Quality 30 index today and over the week, month and year

  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%
  • Nifty200 Quality 30 Chart: Nifty200 Quality 30 Chart and Technicals Live

    Nifty200 Quality 30 Chart with Nifty200 Quality 30 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty200 Quality 30 stocks list: Nifty200 Quality 30 companies analysis

    Nifty200 Quality 30 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price
    Day High Low
    (%)
    Week High Low
    (%)
    Month High Low
    (%)
    Qtr High Low
    (%)
    1 Year High low
    (%)
    3 Year High low
    (%)
    5 Year High low
    (%)
    10 Year High low
    (%)
    ITC
    422,413.9 337.2
    L  -1.1% H
    336.1 341
    L  -7.3% H
    336.1 360
    L  -16.2% H
    336.1 409.5
    L  -15.7% H
    336.1 426.4
    L  -25% H
    336.1 471.5
    L  0.6% H
    326.4 528.5
    L  67.3% H
    199.1 528.5
    L  61.2% H
    134.6 528.5
    Marico
    97,804.4 753.5
    L  -0.7% H
    751.8 764.7
    L  -0.9% H
    751.2 780
    L  3.3% H
    718.7 780
    L  6% H
    704.4 780
    L  18.0% H
    577.9 780
    L  46.9% H
    462.7 780
    L  77.4% H
    379.1 780
    L  230.2% H
    207.3 780
    Pidilite Industries
    151,059.3 1,484.3
    L  -1.1% H
    1478.5 1511.1
    L  1.0% H
    1467.2 1517.5
    L  1.9% H
    1437.6 1517.5
    L  -0.6% H
    1437.6 1551.2
    L  2.1% H
    1311.1 1575.0
    L  17.7% H
    1125.0 1707.5
    L  63.2% H
    831.9 1707.5
    L  432.8% H
    264.3 1707.5
    Havells
    91,840.7 1,464.9
    L  -1.3% H
    1461.2 1514.7
    L  3.3% H
    1417.7 1514.7
    L  4.1% H
    1380 1514.7
    L  -2.6% H
    1380 1520
    L  -10.9% H
    1380 1712.9
    L  22.8% H
    1131.8 2106
    L  45.4% H
    958 2106
    L  383.4% H
    259.1 2106
    Bajaj Auto
    267,269.8 9,562.5
    L  -2.0% H
    9538 9830
    L  0.1% H
    9310.5 9888
    L  5.9% H
    8735 9888
    L  8.8% H
    8605 9888
    L  10.7% H
    7089.4 9888
    L  162.5% H
    3520.1 12774
    L  171.0% H
    3027.1 12774
    L  302.5% H
    1788.7 12774
    HCL Technologies
    450,848.3 1,661.4
    L  0.9% H
    1647.1 1675
    L  1.7% H
    1580.1 1675
    L  -1.6% H
    1580.1 1688
    L  14.3% H
    1452.5 1695.4
    L  -14.0% H
    1302.8 2012.2
    L  60.9% H
    1016.3 2012.2
    L  67.0% H
    877.4 2012.2
    L  301.1% H
    353.2 2012.2
    Coal India
    257,817.7 418.4
    L  -1.6% H
    417.2 428.4
    L  4.5% H
    401 436.7
    L  10.9% H
    373.4 436.7
    L  9.5% H
    369.6 436.7
    L  10.0% H
    349.3 436.7
    L  95.3% H
    207.6 543.6
    L  199.5% H
    123.4 543.6
    L  30.3% H
    109.6 543.6
    Colgate-Palmolive
    55,920.2 2,056
    L  0.5% H
    2041.8 2083.8
    L  -1.8% H
    2033 2108.3
    L  -4.2% H
    2033 2193.8
    L  -7.3% H
    2033 2329.9
    L  -26.3% H
    2033 2975
    L  35.6% H
    1434.6 3890
    L  27.3% H
    1375.6 3890
    L  121.9% H
    787.2 3890
    Hero MotoCorp
    115,507.1 5,773
    L  -1.3% H
    5751 5891
    L  -1.2% H
    5751 6049
    L  -6.4% H
    5513 6164
    L  4.7% H
    5252.5 6388.5
    L  39.5% H
    3344 6388.5
    L  110.5% H
    2246 6388.5
    L  82.6% H
    2146.9 6388.5
    L  131.9% H
    1475 6388.5
    TCS
    1,160,610.1 3,207.8
    L  0.1% H
    3191 3229.7
    L  -0.6% H
    3182 3300.6
    L  -0.9% H
    3153.1 3328.6
    L  6.0% H
    2943.1 3328.6
    L  -21.9% H
    2866.6 4323.0
    L  -0.1% H
    2866.6 4592.3
    L  2.8% H
    2866.6 4592.3
    L  167.6% H
    1026.0 4592.3
    Britannia Industries
    143,979.0 5,977.5
    L  -0.9% H
    5930 6106.5
    L  -0.5% H
    5930 6271
    L  2.2% H
    5780 6271
    L  2.4% H
    5723 6271
    L  23% H
    4506 6336
    L  37.1% H
    4153 6469.9
    L  67.2% H
    3050 6469.9
    L  311.9% H
    1252.5 6469.9
    Nestle
    250,507.3 1,299.1
    L  -0.6% H
    1290.1 1310.8
    L  0.3% H
    1277.6 1332.7
    L  6.9% H
    1205 1332.7
    L  10.1% H
    1171 1332.7
    L  17.0% H
    1055 1332.7
    L  30.7% H
    894 1389
    L  41.9% H
    800 1389
    L  361.3% H
    249.1 1389
    Page Industries
    38,235.6 34,280
    L  -1.4% H
    34200 34915
    L  -3.8% H
    34200 36045
    L  -7.9% H
    34200 37440
    L  -17.8% H
    34200 42140
    L  -28.7% H
    34200 50590
    L  -17.8% H
    33070.1 50590
    L  14.9% H
    27000 54349.1
    L  157.5% H
    9752.4 54349.1
    Hindustan Unilever
    557,464.0 2,372.6
    L  -0.6% H
    2361 2386
    L  2.1% H
    2322 2428.1
    L  2.5% H
    2244.7 2428.1
    L  -5.1% H
    2244.7 2667.2
    L  -1.2% H
    2136 2750
    L  -7.9% H
    2136 3035
    L  -0.8% H
    1901.6 3035
    L  193.0% H
    766.4 3035
    LTIMindtree
    178,990.5 6,037
    L  0.3% H
    5999.5 6100
    L  -1.2% H
    5970 6150.5
    L  -3.5% H
    5970 6318
    L  13% H
    5324 6380
    L  2.6% H
    3802 6380
    L  43.8% H
    3802 6768.0
    L  47.5% H
    3525 7588.8
    L  750.3% H
    598 7588.8
    Asian Paints
    271,021.3 2,825.5
    L  1.4% H
    2786.2 2856.7
    L  2.7% H
    2755.8 2856.7
    L  -3.5% H
    2735 2913.5
    L  21.3% H
    2308 2985.7
    L  21.0% H
    2124.8 2985.7
    L  -5.1% H
    2124.8 3568
    L  -0.7% H
    2124.8 3590
    L  223.1% H
    826 3590
    Infosys
    654,463.9 1,614.1
    L  0.1% H
    1607 1631.3
    L  -1.0% H
    1583.1 1644.3
    L  0.2% H
    1580.5 1693.2
    L  8.0% H
    1434 1693.2
    L  -16.5% H
    1307 1982.8
    L  11.4% H
    1185.3 2006.5
    L  23.0% H
    1185.3 2006.5
    L  203.6% H
    430 2006.5
    HDFC AMC
    108,079.4 2,523.4
    L  -2.3% H
    2518.1 2591.6
    L  -4.7% H
    2518.1 2686.6
    L  -1.1% H
    2510 2738.1
    L  -7.8% H
    2510 2967.3
    L  24.2% H
    1781.5 2967.3
    L  136.3% H
    794.8 2967.3
    L  60.8% H
    794.8 2967.3
    L  358.8% H
    625 2967.3
    Persistent Systems
    100,361.9 6,417
    L  -0.4% H
    6350 6468
    L  2.1% H
    6110.5 6598
    L  1.1% H
    6013.5 6599
    L  21.9% H
    5202 6599
    L  3% H
    4149.0 6599
    L  233.2% H
    1937.5 6788.9
    L  717.0% H
    741.1 6788.9
    L  1937.9% H
    210.0 6788.9
    Indian Railway Catering
    51,012 637.7
    L  -2.9% H
    635.2 658.2
    L  -7% H
    635.2 701.7
    L  -3.6% H
    635.2 712.6
    L  -9.3% H
    635.2 735.8
    L  -17.2% H
    635.2 831.8
    L  0.2% H
    557.1 1138.9
    L  116.7% H
    283.4 1279.3
    L  896.3% H
    125 1279.3
    Hindustan Aeronautics
    298,414.1 4,462.1
    L  -0.4% H
    4440 4543
    L  1.5% H
    4380 4579
    L  4.1% H
    4187 4579
    L  -6.8% H
    4187 4978
    L  8.6% H
    3046.1 5165
    L  256.9% H
    1150 5674.8
    L  878.0% H
    448.5 5674.8
    L  634.5% H
    235 5674.8
    Bharat Electronics
    306,023.9 418.7
    L  0.7% H
    415.9 424.6
    L  5.3% H
    399.0 424.6
    L  8.4% H
    380.5 424.6
    L  3.7% H
    380.5 431
    L  48.4% H
    240.3 436
    L  323.1% H
    87 436
    L  850.8% H
    38.6 436
    L  1070.7% H
    18.7 436
    Oracle Fin Serv
    66,111.1 7,597.5
    L  0.1% H
    7521 7644.5
    L  -1.2% H
    7521 7869
    L  -5.3% H
    7521 8117
    L  -17.3% H
    7521 9382
    L  -36.6% H
    7038 11990.0
    L  153.6% H
    2993.3 13220
    L  127.3% H
    2883.3 13220
    L  104.9% H
    1506 13220
    Cummins
    114,114.9 4,116.7
    L  0.0% H
    4100.4 4193.5
    L  -7.9% H
    4096 4515.8
    L  -7.8% H
    4096 4615
    L  5.2% H
    3900.1 4615
    L  30.1% H
    2580 4615
    L  187.6% H
    1358.4 4615
    L  548.3% H
    583.4 4615
    L  310.5% H
    280 4615
    KPIT Technologies
    32,414.8 1,182.4
    L  0.2% H
    1166.1 1193
    L  1.7% H
    1131 1242.7
    L  -3.1% H
    1131 1242.7
    L  1.9% H
    1131 1284.9
    L  -17.2% H
    1020.6 1479
    L  65.0% H
    677 1928.7
    L  745.8% H
    126.8 1928.7
    L  445.8% H
    34.4 1928.7
    Tata Elxsi
    35,452.2 5,691
    L  -0.5% H
    5646 5836.5
    L  9.2% H
    5197.5 5950
    L  13.0% H
    4855 5950
    L  4.2% H
    4855 5950
    L  -12.1% H
    4700 6735
    L  -8.1% H
    4700 9200
    L  178.5% H
    2025 10760
    L  454.6% H
    500.0 10760
    Polycab
    115,688.8 7,685
    L  -0.9% H
    7629 7775.5
    L  0.2% H
    7584.5 7948
    L  9.4% H
    6932 7948
    L  1.3% H
    6932 7948
    L  11.3% H
    4555 7948
    L  193.3% H
    2615 7948
    L  515.5% H
    1126.1 7948
    L  1328.4% H
    525.2 7948
    Hindustan Zinc
    256,244.5 606.5
    L  2.7% H
    588.2 612.2
    L  -0.9% H
    588.2 650.8
    L  23.7% H
    482 656.4
    L  23.6% H
    453.5 656.4
    L  36.7% H
    378.2 656.4
    L  82.2% H
    284.6 807.7
    L  99.5% H
    242.1 807.7
    L  330.6% H
    116.1 807.7
    Dixon Technologies
    72,228.1 11,902
    L  -0.7% H
    11750 12047
    L  -1.6% H
    11480 12290
    L  -12.3% H
    11480 13823
    L  -29.4% H
    11480 17505
    L  -29.6% H
    11480 18471
    L  211.8% H
    2553 19148.9
    L  287.2% H
    2553 19148.9
    L  3269.8% H
    312 19148.9
    Mazagon Dock Shipbuilders
    100,865.2 2,500.5
    L  0.8% H
    2489 2607
    L  1.0% H
    2467.5 2607
    L  0.7% H
    2325.1 2635.9
    L  -11.2% H
    2325.1 2929.7
    L  16.0% H
    1918.1 3775
    L  522.9% H
    306 3775
    L  2155.8% H
    95.9 3775
    L  3349.0% H
    82 3775

    Nifty200 Quality 30 FAQ

    How is Nifty200 Quality 30 today?
    Nifty200 Quality 30 today is trading in the red, and is down by -0.40% at 21320.85.
    Nifty200 Quality 30 is currently trading down -0.40% on an intraday basis. In the past week the index fell -0.19%. index has been up 3.28% in the past quarter and rose 2.79% in the past year. You can view this in the overview section.