1. MARKETS
  2. NIFTY200 QUALITY 30

Nifty200 Quality 30

NSE: NQUALITY30

Nifty200 Quality 30 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

21405.50 -282.40 (-1.30%)

New 52W High in past week

08 Jan, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty200 Quality 30 PB

10.5

Nifty200 Quality 30 PE

33.0

Nifty200 Quality 30 DIV

2.0

Nifty200 Quality 30 EPS

648.5

Nifty200 Quality 30 Index

Nifty200 Quality 30 ETFs
SBI - ETF Quality
SBIETFQLTY
231.8500
-2.57 (-1.10%)
Aditya Birla Sun Life Nifty 200 Quality 30 ETF
NIFTYQLITY
22.2600
-0.21 (-0.93%)
ICICI Prudential Nifty 200 Quality 30 ETF
QUAL30IETF
22.0900
-0.19 (-0.85%)

Nifty200 Quality 30 Performance: Nifty200 Quality 30 Index Today, Week, Month, Year Change

Nifty200 Quality 30 index today and over the week, month and year

-282.40 -1.30%
Day Change
1
7
20
1
761.05 3.69%
Qtr Change
9
1
1
2
4
13
44.75 0.21%
Week Change
2
5
6
9
6
2
255.55 1.21%
Half Year Change
11
3
3
1
2
10
270.10 1.28%
Month Change
6
5
3
3
5
8
664.05 3.20%
Year Change
12
1
3
14
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty200 Quality 30 Chart: Nifty200 Quality 30 Chart and Technicals Live

    Nifty200 Quality 30 Chart with Nifty200 Quality 30 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty200 Quality 30 stocks list: Nifty200 Quality 30 companies analysis

    Nifty200 Quality 30 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    ITC
    		427,112.2 340.9
    L  -0.1% H
    339.1 345.2
    L  -6.3% H
    337.8 360
    L  -15.3% H
    337.8 409.5
    L  -14.7% H
    337.8 426.4
    L  -24.2% H
    337.8 471.5
    L  1.7% H
    326.4 528.5
    L  69.2% H
    199.1 528.5
    L  63.0% H
    134.6 528.5
    Marico
    		98,498.9 758.8
    L  -1.9% H
    756.4 773.6
    L  -0.2% H
    751.2 780
    L  4.0% H
    718.7 780
    L  6.8% H
    704.4 780
    L  18.9% H
    577.9 780
    L  47.9% H
    462.7 780
    L  78.7% H
    379.1 780
    L  232.5% H
    207.3 780
    Pidilite Industries
    		152,738.5 1,500.8
    L  -0.9% H
    1490 1514.8
    L  2.1% H
    1467.2 1517.5
    L  3.1% H
    1437.6 1517.5
    L  0.5% H
    1437.6 1551.2
    L  3.2% H
    1311.1 1575.0
    L  19.0% H
    1125.0 1707.5
    L  65.0% H
    831.9 1707.5
    L  438.7% H
    264.3 1707.5
    Havells
    		93,019.3 1,483.7
    L  -0.8% H
    1469.5 1499
    L  4.7% H
    1417.7 1512.8
    L  5.4% H
    1380 1512.8
    L  -1.3% H
    1380 1520
    L  -9.7% H
    1380 1712.9
    L  24.4% H
    1131.8 2106
    L  47.3% H
    958 2106
    L  389.6% H
    259.1 2106
    Bajaj Auto
    		272,803.8 9,760.5
    L  -0.3% H
    9725 9888
    L  2.1% H
    9310.5 9888
    L  8.1% H
    8735 9888
    L  11.0% H
    8605 9888
    L  12.9% H
    7089.4 9888
    L  168.0% H
    3520.1 12774
    L  176.6% H
    3027.1 12774
    L  310.8% H
    1788.7 12774
    HCL Technologies
    		446,859.2 1,646.7
    L  -0.1% H
    1635.4 1660.6
    L  0.8% H
    1580.1 1660.6
    L  -2.5% H
    1580.1 1688
    L  13.3% H
    1452.5 1695.4
    L  -14.8% H
    1302.8 2012.2
    L  59.4% H
    1016.3 2012.2
    L  65.6% H
    877.4 2012.2
    L  297.6% H
    353.2 2012.2
    Coal India
    		262,070.0 425.3
    L  -1.5% H
    423.5 434
    L  6.2% H
    401 436.7
    L  12.7% H
    373.4 436.7
    L  11.3% H
    369.6 436.7
    L  11.8% H
    349.3 436.7
    L  98.5% H
    207.6 543.6
    L  204.4% H
    123.4 543.6
    L  32.4% H
    109.6 543.6
    Colgate-Palmolive
    		55,664.6 2,046.6
    L  -1.4% H
    2033 2077.9
    L  -2.3% H
    2033 2108.3
    L  -4.7% H
    2033 2193.8
    L  -7.7% H
    2033 2329.9
    L  -26.6% H
    2033 2975
    L  34.9% H
    1434.6 3890
    L  26.7% H
    1375.6 3890
    L  120.9% H
    787.2 3890
    Hero MotoCorp
    		117,047.7 5,850
    L  -2.2% H
    5830 5985
    L  0.2% H
    5830 6049
    L  -5.1% H
    5513 6164
    L  6.1% H
    5252.5 6388.5
    L  41.4% H
    3344 6388.5
    L  113.3% H
    2246 6388.5
    L  85.1% H
    2146.9 6388.5
    L  135.0% H
    1475 6388.5
    TCS
    		1,159,199.1 3,203.9
    L  -2.8% H
    3182 3286.9
    L  -0.7% H
    3182 3300.6
    L  -1.0% H
    3153.1 3328.6
    L  5.8% H
    2943.1 3328.6
    L  -22.0% H
    2866.6 4323.0
    L  -0.2% H
    2866.6 4592.3
    L  2.7% H
    2866.6 4592.3
    L  167.3% H
    1026.0 4592.3
    Britannia Industries
    		145,327.9 6,033.5
    L  -2.5% H
    5945.5 6158.5
    L  0.4% H
    5930.5 6271
    L  3.2% H
    5780 6271
    L  3.4% H
    5723 6271
    L  24.2% H
    4506 6336
    L  38.4% H
    4153 6469.9
    L  68.8% H
    3050 6469.9
    L  315.8% H
    1252.5 6469.9
    Nestle
    		252,011.4 1,306.9
    L  -0.6% H
    1299 1315.1
    L  0.9% H
    1277.6 1332.7
    L  7.6% H
    1205 1332.7
    L  10.7% H
    1171 1332.7
    L  17.7% H
    1055 1332.7
    L  31.4% H
    894 1389
    L  42.8% H
    800 1389
    L  364.0% H
    249.1 1389
    Page Industries
    		38,776.5 34,765
    L  -1.7% H
    34585 35535
    L  -2.5% H
    34585 36045
    L  -6.6% H
    34585 37440
    L  -16.6% H
    34585 42140
    L  -27.7% H
    34585 50590
    L  -16.7% H
    33070.1 50590
    L  16.5% H
    27000 54349.1
    L  161.2% H
    9752.4 54349.1
    Hindustan Unilever
    		560,777.0 2,386.7
    L  -0.5% H
    2368.1 2418.1
    L  2.7% H
    2322 2428.1
    L  3.1% H
    2244.7 2428.1
    L  -4.5% H
    2244.7 2667.2
    L  -0.6% H
    2136 2750
    L  -7.4% H
    2136 3035
    L  -0.2% H
    1901.6 3035
    L  194.7% H
    766.4 3035
    LTIMindtree
    		178,427.2 6,018
    L  -1.4% H
    6000.5 6134
    L  -1.5% H
    5970 6150.5
    L  -3.8% H
    5970 6318
    L  12.6% H
    5324 6380
    L  2.3% H
    3802 6380
    L  43.4% H
    3802 6768.0
    L  47.1% H
    3525 7588.8
    L  747.6% H
    598 7588.8
    Asian Paints
    		267,280.5 2,786.5
    L  -0.8% H
    2770.1 2804.7
    L  1.3% H
    2755.8 2854.7
    L  -4.8% H
    2735 2913.5
    L  19.7% H
    2308 2985.7
    L  19.4% H
    2124.8 2985.7
    L  -6.4% H
    2124.8 3568
    L  -2.0% H
    2124.8 3590
    L  218.6% H
    826 3590
    Infosys
    		654,139.6 1,613.3
    L  -1.6% H
    1608.6 1644.3
    L  -1.0% H
    1583.1 1644.3
    L  0.2% H
    1580.5 1693.2
    L  7.9% H
    1434 1693.2
    L  -16.6% H
    1307 1982.8
    L  11.4% H
    1185.3 2006.5
    L  23.0% H
    1185.3 2006.5
    L  203.5% H
    430 2006.5
    HDFC AMC
    		110,632.1 2,583
    L  -1.6% H
    2567 2625.2
    L  -2.5% H
    2567 2686.6
    L  1.2% H
    2510 2738.1
    L  -5.7% H
    2510 2967.3
    L  27.2% H
    1781.5 2967.3
    L  141.9% H
    794.8 2967.3
    L  64.6% H
    794.8 2967.3
    L  369.6% H
    625 2967.3
    Persistent Systems
    		100,792.0 6,444.5
    L  -1.1% H
    6412 6598
    L  2.6% H
    6110.5 6598
    L  1.5% H
    6013.5 6599
    L  22.4% H
    5202 6599
    L  3.4% H
    4149.0 6599
    L  234.6% H
    1937.5 6788.9
    L  720.5% H
    741.1 6788.9
    L  1946.7% H
    210.0 6788.9
    Indian Railway Catering
    		52,516 656.5
    L  -2.4% H
    653.5 673.7
    L  -4.3% H
    653.5 701.7
    L  -0.7% H
    653.5 712.6
    L  -6.6% H
    653.5 735.8
    L  -14.7% H
    653.5 831.8
    L  3.2% H
    557.1 1138.9
    L  123.1% H
    283.4 1279.3
    L  925.7% H
    125 1279.3
    Hindustan Aeronautics
    		299,597.8 4,479.8
    L  -1% H
    4465.6 4579
    L  1.9% H
    4380 4579
    L  4.5% H
    4187 4579
    L  -6.5% H
    4187 4978
    L  9% H
    3046.1 5165
    L  258.3% H
    1150 5674.8
    L  881.9% H
    448.5 5674.8
    L  637.4% H
    235 5674.8
    Bharat Electronics
    		303,831.0 415.7
    L   H
    414.1 423.0
    L  4.5% H
    399.0 423.0
    L  7.6% H
    380.5 423.0
    L  3.0% H
    380.5 431
    L  47.3% H
    240.3 436
    L  320.1% H
    87 436
    L  844.0% H
    38.6 436
    L  1062.3% H
    18.7 436
    Oracle Fin Serv
    		66,080.6 7,594
    L  -3.1% H
    7570 7869
    L  -1.2% H
    7553.5 7869
    L  -5.4% H
    7524.5 8117
    L  -17.4% H
    7524.5 9382
    L  -36.6% H
    7038 11990.0
    L  153.4% H
    2993.3 13220
    L  127.2% H
    2883.3 13220
    L  104.8% H
    1506 13220
    Cummins
    		114,151.0 4,118
    L  -0.7% H
    4096 4235
    L  -7.9% H
    4096 4515.8
    L  -7.8% H
    4096 4615
    L  5.3% H
    3900.1 4615
    L  30.2% H
    2580 4615
    L  187.7% H
    1358.4 4615
    L  548.5% H
    583.4 4615
    L  310.6% H
    280 4615
    KPIT Technologies
    		32,357.2 1,180.3
    L  -2.3% H
    1170 1242.7
    L  1.5% H
    1131 1242.7
    L  -3.3% H
    1131 1242.7
    L  1.7% H
    1131 1284.9
    L  -17.4% H
    1020.6 1479
    L  64.7% H
    677 1928.7
    L  744.3% H
    126.8 1928.7
    L  444.8% H
    34.4 1928.7
    Tata Elxsi
    		35,611.1 5,716.5
    L  -2.3% H
    5645.5 5950
    L  9.7% H
    5197.5 5950
    L  13.6% H
    4855 5950
    L  4.7% H
    4855 5950
    L  -11.7% H
    4700 6735
    L  -7.7% H
    4700 9200
    L  179.8% H
    2025 10760
    L  457.1% H
    500.0 10760
    Polycab
    		116,674.9 7,750.5
    L  -1.9% H
    7723 7948
    L  1.0% H
    7584.5 7948
    L  10.3% H
    6932 7948
    L  2.1% H
    6932 7948
    L  12.3% H
    4555 7948
    L  195.8% H
    2615 7948
    L  520.7% H
    1126.1 7948
    L  1340.6% H
    525.2 7948
    Hindustan Zinc
    		249,610.7 590.8
    L  -6.2% H
    588.4 623.5
    L  -3.5% H
    588.4 650.8
    L  20.5% H
    482 656.4
    L  20.4% H
    453.5 656.4
    L  33.1% H
    378.2 656.4
    L  77.5% H
    284.6 807.7
    L  94.3% H
    242.1 807.7
    L  319.4% H
    116.1 807.7
    Dixon Technologies
    		72,743.9 11,987
    L  1.8% H
    11708 12055
    L  -0.9% H
    11480 12290
    L  -11.6% H
    11480 13823
    L  -28.9% H
    11480 17505
    L  -29.1% H
    11480 18471
    L  214.0% H
    2553 19148.9
    L  290.0% H
    2553 19148.9
    L  3293.8% H
    312 19148.9
    Mazagon Dock Shipbuilders
    		100,054.4 2,480.4
    L  -1.2% H
    2470 2552
    L  0.2% H
    2467.5 2552
    L  -0.1% H
    2325.1 2635.9
    L  -11.9% H
    2325.1 2929.7
    L  15.1% H
    1918.1 3775
    L  517.9% H
    306 3775
    L  2137.6% H
    95.9 3775
    L  3321.2% H
    82 3775

    Nifty200 Quality 30 FAQ

    How is Nifty200 Quality 30 today?
    Nifty200 Quality 30 today is trading in the red, and is down by -1.30% at 21405.50.
    Nifty200 Quality 30 is currently trading down -1.30% on an intraday basis. In the past week the index rose 0.21%. index has been up 3.69% in the past quarter and rose 3.20% in the past year. You can view this in the overview section.