1. MARKETS
  2. S&P BSE SENSEX 50 INDEX

S&P BSE SENSEX 50 Index

BSE: 1125

S&P BSE SENSEX 50 Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

25946.28 94.64 (0.37%)

29 May, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE SENSEX 50 Index PB

4.1

S&P BSE SENSEX 50 Index PE

23.1

S&P BSE SENSEX 50 Index DIV

1.1

S&P BSE SENSEX 50 Index EPS

1,121.8

S&P BSE SENSEX 50 Index ETFs

View All ETFs
Mirae Asset S&P BSE Sensex ETF
SENSEXETF
82.9100
(0.29%)

S&P BSE SENSEX 50 Index Performance: S&P BSE SENSEX 50 Index Index Today, Week, Month, Year Change

S&P BSE SENSEX 50 Index index today and over the week, month and year

94.64 0.37%
Day Change
12
35
2
2385.86 10.13%
Qtr Change
3
1
1
2
8
35
22.68 0.09%
Week Change
6
17
19
7
1
786.66 3.13%
Half Year Change
15
4
5
2
4
20
533.11 2.10%
Month Change
8
6
3
9
8
16
1872.66 7.78%
Year Change
12
5
6
1
4
22
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE SENSEX 50 Index Chart: S&P BSE SENSEX 50 Index Chart and Technicals Live

    S&P BSE SENSEX 50 Index Chart with S&P BSE SENSEX 50 Index PE, EPS, PB, Dividend Yield


    S&P BSE SENSEX 50 Index stocks list: S&P BSE SENSEX 50 Index companies analysis

    S&P BSE SENSEX 50 Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    ITC
    		524,028.8 418.8
    L  -0.4% H
    416.6 422.8
    L  -3.3% H
    413 444.2
    L  -2.3% H
    413 444.2
    L  4.3% H
    390.2 444.2
    L  -2.4% H
    390.2 528.5
    L  55.6% H
    258.6 528.5
    L  119.6% H
    163.4 528.5
    L  95.4% H
    134.6 528.5
    Axis Bank
    		372,546.4 1,201.7
    L  0.6% H
    1189 1209
    L  0.3% H
    1177.5 1224.2
    L  0.8% H
    1148.5 1224.2
    L  18.2% H
    992 1238.7
    L  1.6% H
    933.5 1339.7
    L  74.6% H
    618.3 1339.7
    L  207.4% H
    360.4 1339.7
    L  109.1% H
    286 1339.7
    Cipla
    		119,287.8 1,476.9
    L  0.6% H
    1463 1479.5
    L  -0.4% H
    1460.1 1493.9
    L  -5.0% H
    1451.2 1570.8
    L  2.5% H
    1335 1570.8
    L  -0.2% H
    1335 1702.1
    L  52.8% H
    852 1702.1
    L  135.0% H
    616.3 1702.1
    L  129.3% H
    355.3 1702.1
    Bajaj Auto
    		247,827.2 8,874.5
    L  0.3% H
    8802 8940
    L  2.2% H
    8512.5 9007
    L  9.6% H
    7612 9007
    L  7.8% H
    7089.4 9007
    L  -1.3% H
    7089.4 12774
    L  131.5% H
    3461.3 12774
    L  241.3% H
    2591.3 12774
    L  285.4% H
    1788.7 12774
    HCL Technologies
    		451,743.8 1,664.7
    L  0.5% H
    1655.6 1675.5
    L  0.8% H
    1614 1675.8
    L  7.5% H
    1545 1702.6
    L  2.2% H
    1302.8 1702.6
    L  22.6% H
    1235 2012.2
    L  65.8% H
    877.4 2012.2
    L  206.8% H
    536.7 2012.2
    L  239.7% H
    353.2 2012.2
    HDFC Bank
    		1,476,090.4 1,927.5
    L  0.2% H
    1907.3 1940.8
    L  0.0% H
    1905.2 1949.9
    L  0.4% H
    1886.8 1961.7
    L  13.3% H
    1670.1 1978.9
    L  25.9% H
    1454 1978.9
    L  38.5% H
    1271.6 1978.9
    L  103.9% H
    923.5 1978.9
    L  274.5% H
    464 1978.9
    Coal
    		245,399.8 398.2
    L   H
    397 401.2
    L  -1.8% H
    393.2 406.7
    L  0.3% H
    370.3 417.3
    L  9.4% H
    352.4 417.3
    L  -18.3% H
    349.3 543.6
    L  119.0% H
    174.8 543.6
    L  197.4% H
    109.6 543.6
    L  3.9% H
    109.6 543.6
    Bajaj Finserv
    		321,304.3 2,010.9
    L  -0.6% H
    2000.1 2032.9
    L  -1.3% H
    1992 2070
    L  -1.9% H
    1917.2 2082
    L  4.4% H
    1733 2135
    L  25.7% H
    1419.1 2135
    L  57.6% H
    1072.7 2135
    L  369.2% H
    420.2 2135
    L  1214.5% H
    143.5 2135
    Bajaj Finance
    		571,963.0 9,204
    L  -0.7% H
    9160 9279.5
    L  0.1% H
    9070.5 9336.5
    L  1.2% H
    8556 9336.5
    L  5.7% H
    8211.3 9660
    L  33.9% H
    6375.7 9660
    L  53.6% H
    5220 9660
    L  372.6% H
    1891 9660
    L  1980.4% H
    411.6 9660
    Adani Enterprises
    		293,254.2 2,540.8
    L  1.0% H
    2511 2559
    L  1.6% H
    2465.3 2569.1
    L  7.2% H
    2233 2584.2
    L  20.4% H
    2026.6 2584.2
    L  -21.7% H
    2025 3743.9
    L  22.1% H
    1017.5 4190
    L  1681.1% H
    141 4190
    L  245.9% H
    58.2 4190
    Adani Ports
    		310,757.6 1,438.6
    L  2.0% H
    1410.5 1441
    L  3.9% H
    1358.6 1441
    L  18.9% H
    1202.5 1441
    L  33.3% H
    1036.5 1441
    L  2.7% H
    995.7 1621.4
    L  104.6% H
    395.1 1621.4
    L  333.6% H
    298 1621.4
    L  332.0% H
    169.2 1621.4
    Hero MotoCorp
    		87,138.8 4,356.6
    L  -0.1% H
    4332.1 4384
    L  2.2% H
    4202.9 4418.3
    L  11.4% H
    3725 4454.6
    L  15.9% H
    3344 4454.6
    L  -16.0% H
    3344 6246.3
    L  60.2% H
    2246 6246.3
    L  89.6% H
    2146.9 6246.3
    L  64.8% H
    1475 6246.3
    SBI Life Insurance
    		182,898.4 1,825
    L  1.0% H
    1801.4 1830
    L  3.5% H
    1741.2 1830
    L  5.1% H
    1693.1 1830
    L  24.2% H
    1379.9 1830
    L  25.8% H
    1307.7 1936
    L  62.8% H
    1051.6 1936
    L  144.0% H
    728.8 1936
    L  160.7% H
    485 1936
    Larsen & Toubro
    		514,083.4 3,655.3
    L  0.3% H
    3618 3668.9
    L  1.9% H
    3536.9 3672.5
    L  9.9% H
    3284.1 3672.5
    L  13.9% H
    2965.3 3672.5
    L  -0.1% H
    2965.3 3963.5
    L  128.4% H
    1456.4 3963.5
    L  303.7% H
    843 3963.5
    L  237.0% H
    661 3963.5
    Power Grid Corp
    		272,600.7 293.1
    L  0.7% H
    291.4 293.9
    L  -1.0% H
    286.6 303.8
    L  -5.0% H
    286.6 317.4
    L  14.4% H
    247.3 322
    L  -6.3% H
    247.3 366.3
    L  73.9% H
    139.8 366.3
    L  231.4% H
    87.0 366.3
    L  263.9% H
    67.8 366.3
    Nestle
    		234,772.3 2,435
    L  0.7% H
    2406.5 2439.8
    L  1.8% H
    2340 2482
    L  1.2% H
    2291.7 2482
    L  6.9% H
    2110 2515
    L  -0.7% H
    2110 2778
    L  38.0% H
    1643.5 2778
    L  43.3% H
    1510 2778
    L  245.0% H
    498.1 2778
    UltraTech Cement
    		332,074.0 11,269
    L  0.3% H
    11151 11337
    L  -3.4% H
    11151 11884
    L  -7.0% H
    11151 12222
    L  7.9% H
    10047.9 12339
    L  10.7% H
    9535.0 12339
    L  89.5% H
    5157.1 12339
    L  195.8% H
    3600 12339
    L  286.3% H
    2579 12339
    Sun Pharmaceutical
    		407,839.0 1,699.8
    L  2% H
    1670.4 1703.3
    L  -1.9% H
    1636.6 1740
    L  -7.7% H
    1623.6 1851.2
    L  3.2% H
    1553.1 1851.2
    L  16.0% H
    1377.2 1960.4
    L  88.1% H
    789.9 1960.4
    L  270.2% H
    452.3 1960.4
    L  78.0% H
    312 1960.4
    Hindalco Industries
    		146,069.7 650
    L  0.0% H
    645.1 653.6
    L  -2.0% H
    642.5 669.7
    L  3.4% H
    603.8 671
    L  2.9% H
    546.5 715
    L  -4.6% H
    546.5 772.7
    L  58.9% H
    309.0 772.7
    L  369.7% H
    134.6 772.7
    L  393.9% H
    58.8 772.7
    Mahindra & Mahindra
    		374,177.8 3,009
    L  0.4% H
    2987.2 3028.9
    L  -2.6% H
    2980.5 3101
    L  2.7% H
    2887 3170.7
    L  10.4% H
    2425 3170.7
    L  17.9% H
    2425 3271.0
    L  215.8% H
    957.1 3271.0
    L  583.2% H
    431.1 3271.0
    L  402.3% H
    245.4 3271.0
    State Bank
    		711,604.6 797.4
    L  0.1% H
    791.4 800.4
    L  1.3% H
    780.3 801.4
    L  -2.5% H
    755.5 829
    L  13.3% H
    680 835.5
    L  -4.1% H
    680 912
    L  70.0% H
    430.7 912
    L  404.0% H
    155.2 912
    L  187.2% H
    148.3 912
    Hindustan Unilever
    		556,077.8 2,366.7
    L  0.2% H
    2355.5 2376
    L  0.1% H
    2313.1 2409.5
    L  2.1% H
    2302.3 2409.5
    L  5.4% H
    2136 2487.4
    L  -1.2% H
    2136 3035
    L  1.5% H
    2100 3035
    L  17.7% H
    1901.6 3035
    L  179.7% H
    766.4 3035
    Bharti Airtel
    		1,080,921.0 1,863.6
    L  0.4% H
    1850.5 1867
    L  2.3% H
    1816.3 1867
    L  2.3% H
    1799.5 1917
    L  12.9% H
    1559.5 1917
    L  35.9% H
    1219.1 1917
    L  172.3% H
    628.8 1917
    L  231.2% H
    394 1917
    L  362.4% H
    276.9 1917
    JSW Steel
    		246,061.6 1,006.2
    L  0.5% H
    998.2 1023.7
    L  0.5% H
    979.5 1036
    L  -4.6% H
    935 1061.6
    L  3.2% H
    905.2 1074.9
    L  10.9% H
    823.8 1074.9
    L  83.5% H
    525.6 1074.9
    L  446.4% H
    175.5 1074.9
    L  998.4% H
    80 1074.9
    NTPC
    		329,056.4 339.4
    L  -0.2% H
    338.1 342.3
    L  -2.0% H
    336.8 351.2
    L  -6.1% H
    330.6 364.4
    L  7.5% H
    306.6 371.5
    L  -7.1% H
    292.8 448.5
    L  125.6% H
    135.0 448.5
    L  254.6% H
    78.1 448.5
    L  202.4% H
    73.2 448.5
    ICICI Bank
    		1,038,661.4 1,456.5
    L  0.2% H
    1445 1462.9
    L  0.8% H
    1427.8 1471.6
    L  1.9% H
    1387 1471.6
    L  19.2% H
    1200.1 1471.6
    L  29.2% H
    1051.1 1471.6
    L  96.9% H
    670.0 1471.6
    L  345.6% H
    320 1471.6
    L  409.4% H
    164.3 1471.6
    Maruti Suzuki
    		389,607.7 12,392
    L  0.5% H
    12266 12428
    L  -1.8% H
    12266 12611
    L  4.6% H
    11741 13086
    L  0.1% H
    11059.5 13086
    L  -3.3% H
    10725 13680
    L  56.0% H
    7555 13680
    L  126.6% H
    5201 13680
    L  234.1% H
    3193.3 13680
    Oil And Natural Gas
    		305,751.1 243.0
    L  0.2% H
    241.4 244.6
    L  -2.3% H
    239.6 250.5
    L  -3.0% H
    228.5 252.7
    L  5.2% H
    205 254.9
    L  -11.4% H
    205 345
    L  69.0% H
    119.9 345
    L  208.2% H
    64.1 345
    L  11.2% H
    50 345
    Tata Consumer
    		109,814.6 1,109.8
    L  -1.0% H
    1098.2 1118.1
    L  -2.6% H
    1098.2 1153.4
    L  -3.9% H
    1086.4 1180.5
    L  10.1% H
    930.1 1180.5
    L  2.6% H
    882.9 1247.1
    L  54.9% H
    678.2 1253.4
    L  202.7% H
    353.0 1253.4
    L  675.4% H
    98.8 1253.4
    Tata Motors
    		266,703.5 724.5
    L  0.9% H
    720 728.7
    L  -0.3% H
    710.7 738
    L  8.4% H
    635.6 742
    L  11.7% H
    535.8 742
    L  -23.5% H
    535.8 1179
    L  68.6% H
    375.2 1179
    L  732.7% H
    84.7 1179
    L  49.6% H
    63.5 1179
    Tata Steel
    		203,631.4 163.1
    L  1.2% H
    161.5 164.0
    L  0.9% H
    160.4 165.6
    L  14.8% H
    138 165.6
    L  17.6% H
    125.3 165.6
    L  -6.7% H
    122.6 184.6
    L  56.3% H
    82.7 184.6
    L  452.0% H
    28.8 184.6
    L  402.4% H
    20.0 184.6
    Dr. Reddy's Labs
    		104,156.7 1,248.2
    L  0.5% H
    1240.4 1253.4
    L  1.9% H
    1211.4 1253.4
    L  4.1% H
    1129.4 1256.6
    L  10.9% H
    1020 1256.6
    L  4.6% H
    1020 1421.5
    L  42.1% H
    799.4 1421.5
    L  60.5% H
    730.8 1421.5
    L  76.9% H
    374.6 1421.5
    TCS
    		1,265,643.2 3,498.1
    L  0.0% H
    3486.5 3532.5
    L  -0.8% H
    3451.3 3545
    L  1.6% H
    3366 3630.5
    L  -3.2% H
    3056.1 3710
    L  -8.9% H
    3056.1 4592.3
    L  7.3% H
    2926.1 4592.3
    L  74.5% H
    1962.4 4592.3
    L  168.1% H
    1026.0 4592.3
    Britannia Industries
    		132,369.2 5,495.5
    L  0.4% H
    5452.5 5533.5
    L  0.0% H
    5406 5547.5
    L  1.2% H
    5276.5 5640
    L  14.9% H
    4506 5640
    L  4.7% H
    4506 6469.9
    L  54.5% H
    3271.0 6469.9
    L  65.4% H
    3050 6469.9
    L  313.6% H
    1212 6469.9
    Tech Mahindra
    		156,651.3 1,600
    L  1.3% H
    1584.5 1604.9
    L  0.1% H
    1558 1604.9
    L  9.5% H
    1463.3 1636.4
    L  0.7% H
    1209.4 1636.4
    L  21.7% H
    1193.7 1807.7
    L  42.4% H
    943.7 1807.7
    L  202.1% H
    524.5 1838
    L  193.5% H
    356.7 1838
    Reliance Industries
    		1,918,634.0 1,417.8
    L  0.4% H
    1408.6 1420
    L  -0.8% H
    1396.9 1441
    L  3.6% H
    1369 1461.4
    L  17.5% H
    1114.9 1461.4
    L  -2.6% H
    1114.9 1608.8
    L  10.1% H
    1090 1608.8
    L  92.6% H
    726.3 1608.8
    L  553.7% H
    202.6 1608.8
    Eicher Motors
    		147,517.7 5,379
    L  1.0% H
    5287 5396.5
    L  -0.6% H
    5287 5473
    L  -4.3% H
    5260.5 5691.5
    L  9.0% H
    4755 5906.5
    L  12.7% H
    4253.9 5906.5
    L  96.2% H
    2585.1 5906.5
    L  231.3% H
    1559.1 5906.5
    L  199.1% H
    1245.0 5906.5
    Grasim Industries
    		172,301.9 2,573.6
    L  -0.2% H
    2552.2 2593.9
    L  -4.9% H
    2552.2 2746.9
    L  -6.5% H
    2552.2 2845
    L  10.0% H
    2301.7 2845
    L  5.5% H
    2171.6 2877.8
    L  85.0% H
    1271.5 2877.8
    L  348.2% H
    562.8 2877.8
    L  267.9% H
    383.5 2877.8
    IndusInd Bank
    		64,205.8 824.2
    L  2.4% H
    803.1 827
    L  7.0% H
    725.8 827.6
    L  -0.8% H
    725.8 863.5
    L  -21.3% H
    606 1040.7
    L  -43.5% H
    606 1550
    L  -10.9% H
    606 1694.5
    L  113.0% H
    373.5 1694.5
    L  -3.6% H
    235.6 2038
    Asian Paints
    		220,068.8 2,294.3
    L  -0.4% H
    2286.5 2309
    L  -0.8% H
    2283.1 2351.6
    L  -6.4% H
    2245 2475
    L  3.6% H
    2124.8 2491
    L  -21.2% H
    2124.8 3394.9
    L  -19.1% H
    2124.8 3582.9
    L  39.6% H
    1577.5 3590
    L  199.0% H
    693 3590
    Wipro
    		262,157.3 250.1
    L  1.1% H
    248.1 251.7
    L  -0.3% H
    245 251.7
    L  4.0% H
    236.0 257.9
    L  -15.1% H
    228 294
    L  9.7% H
    208.5 324.6
    L  7.1% H
    176 324.6
    L  150.9% H
    98.1 369.9
    L  140.6% H
    76.5 369.9
    Kotak Mahindra Bank
    		413,879.7 2,081.6
    L  0.4% H
    2055 2096
    L  0.5% H
    2050.7 2112
    L  -6.5% H
    2050.7 2247
    L  6.9% H
    1893.9 2301.9
    L  22.2% H
    1602.5 2301.9
    L  7.0% H
    1543.9 2301.9
    L  69.3% H
    1200.1 2301.9
    L  204.3% H
    585.8 2301.9
    Infosys
    		658,692.1 1,585.6
    L  0.9% H
    1576.6 1608.9
    L  1.1% H
    1540 1608.9
    L  7.0% H
    1474.1 1632
    L  -10.1% H
    1307 1755.1
    L  8.1% H
    1307 2006.5
    L  8.5% H
    1185.3 2006.5
    L  124.1% H
    675.0 2006.5
    L  214.5% H
    430 2006.5
    Titan Company
    		318,564.3 3,588.3
    L  0.4% H
    3560.1 3600
    L  0.2% H
    3516.1 3640
    L  6.5% H
    3245.5 3665
    L  11.3% H
    2925 3665
    L  5.3% H
    2925 3867
    L  67.0% H
    1825.1 3887.0
    L  298.9% H
    875 3887.0
    L  843.7% H
    296.2 3887.0
    Apollo Hospitals
    		99,542.1 6,923
    L  -0.5% H
    6886.5 6981
    L  -0.9% H
    6886.5 7124.5
    L  -1.7% H
    6677.5 7124.5
    L  11.9% H
    6001 7243
    L  17.3% H
    5693.2 7545.4
    L  79.3% H
    3525 7545.4
    L  417.8% H
    1302.2 7545.4
    L  466.4% H
    910.1 7545.4
    Bharat Electronics
    		282,742.2 386.8
    L  -0.9% H
    385.6 392.1
    L  1.0% H
    378.5 393.5
    L  26.8% H
    304.8 393.5
    L  53.2% H
    243.5 393.5
    L  33.8% H
    230 393.5
    L  402.5% H
    74.6 393.5
    L  1565.8% H
    22.5 393.5
    L  1162.4% H
    18.7 393.5
    Trent
    		201,099.3 5,657
    L  1.8% H
    5568 5689.5
    L  3.9% H
    5285 5689.5
    L  8.6% H
    5063.5 5689.5
    L  17.7% H
    4488 5751
    L  22.6% H
    4196 8345
    L  429.5% H
    1009.3 8345
    L  1122.5% H
    456.1 8345
    L  4528.5% H
    109.5 8345
    Eternal
    		220,385.1 228.4
    L  1.9% H
    224.0 229.4
    L  -0.7% H
    221.1 240.7
    L  0.5% H
    220.1 246.9
    L  -0.3% H
    194.8 246.9
    L  25.8% H
    146.3 304.7
    L  268.0% H
    40.6 304.7
    L  200.5% H
    40.6 304.7
    L  200.5% H
    40.6 304.7
    Jio Financial
    		182,875.2 287.9
    L  -0.9% H
    285.5 292.1
    L  4.9% H
    271.4 299.3
    L  11.6% H
    242 299.3
    L  29.8% H
    198.7 299.3
    L  -19.3% H
    198.7 368.3
    L  9.9% H
    198.7 394.7
    L  9.9% H
    198.7 394.7
    L  9.9% H
    198.7 394.7
    Hindustan Aeronautics
    		334,434.3 5,000.7
    L  -0.3% H
    4964 5043
    L  0.0% H
    4950 5110
    L  13.0% H
    4360.2 5165
    L  54.2% H
    3046.1 5165
    L  -0.4% H
    3046.1 5674.8
    L  457.4% H
    850 5674.8
    L  1700.2% H
    274 5674.8
    L  723.2% H
    235 5674.8

    S&P BSE SENSEX 50 Index FAQ

    How is S&P BSE SENSEX 50 Index today?
    S&P BSE SENSEX 50 Index today is trading in the green, and is up by 0.37% at 25946.28.
    S&P BSE SENSEX 50 Index is currently trading up 0.37% on an intraday basis. In the past week the index rose 0.09%. index has been up 10.13% in the past quarter and rose 7.78% in the past year. You can view this in the overview section.