1. MARKETS
  2. S&P BSE SENSEX 50 INDEX

S&P BSE SENSEX 50 Index

BSE: 1125

S&P BSE SENSEX 50 Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

26065.61 103.20 (0.40%)

25 Aug, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE SENSEX 50 Index PB

4.1

S&P BSE SENSEX 50 Index PE

22.5

S&P BSE SENSEX 50 Index DIV

1.2

S&P BSE SENSEX 50 Index EPS

1,156.4

S&P BSE SENSEX 50 Index Index

S&P BSE SENSEX 50 Index ETFs
Mirae Asset S&P BSE Sensex ETF
SENSEXETF
83.6200
0.34 (0.41%)

S&P BSE SENSEX 50 Index Performance: S&P BSE SENSEX 50 Index Index Today, Week, Month, Year Change

S&P BSE SENSEX 50 Index index today and over the week, month and year

103.20 0.40%
Day Change
18
28
4
108.53 0.42%
Qtr Change
10
12
5
3
6
14
340.49 1.32%
Week Change
5
7
16
17
5
2486.01 10.54%
Half Year Change
6
1
3
4
36
-112.37 -0.43%
Month Change
7
10
9
7
9
8
-63.79 -0.24%
Year Change
23
2
2
3
5
15
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE SENSEX 50 Index Chart: S&P BSE SENSEX 50 Index Chart and Technicals Live

    S&P BSE SENSEX 50 Index Chart with S&P BSE SENSEX 50 Index PE, EPS, PB, Dividend Yield


    S&P BSE SENSEX 50 Index stocks list: S&P BSE SENSEX 50 Index companies analysis

    S&P BSE SENSEX 50 Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    ITC
    		500,252.3 399.4
    L  0.3% H
    396.3 400.6
    L  -2.9% H
    396.3 413.7
    L  -2.6% H
    396.3 422.5
    L  -8.5% H
    396.3 444.2
    L  -21.1% H
    390.2 528.5
    L  27.1% H
    308.9 528.5
    L  103.0% H
    163.4 528.5
    L  87.1% H
    134.6 528.5
    Axis Bank
    		331,949.6 1,070
    L  -0.1% H
    1068.2 1074.5
    L  0.2% H
    1068.2 1095
    L  -2.3% H
    1052.6 1101
    L  -11.6% H
    1052.6 1247
    L  -8.2% H
    933.5 1281.7
    L  42.6% H
    707.7 1339.7
    L  140.0% H
    400.2 1339.7
    L  122.0% H
    286 1339.7
    Cipla
    		129,337.6 1,601.2
    L  0.5% H
    1592 1607.8
    L  2.4% H
    1533.4 1607.8
    L  7.6% H
    1464.1 1607.8
    L  7.9% H
    1454.5 1607.8
    L  1.7% H
    1335 1702.1
    L  54.4% H
    852 1702.1
    L  113.0% H
    704.4 1702.1
    L  151.8% H
    355.3 1702.1
    Bajaj Auto
    		244,364.4 8,750.5
    L  0.8% H
    8633.5 8764
    L  6.5% H
    8400 8872.5
    L  5.6% H
    7858.5 8872.5
    L  0.1% H
    7858.5 9007
    L  -15.9% H
    7089.4 12774
    L  115.2% H
    3461.3 12774
    L  187.9% H
    2822.5 12774
    L  299.3% H
    1788.7 12774
    HCL Technologies
    		408,189.5 1,504.2
    L  2.6% H
    1476.2 1509.7
    L  1.0% H
    1458 1509.7
    L  -0.2% H
    1440.6 1531
    L  -8.7% H
    1440.6 1752.5
    L  -9.5% H
    1302.8 2012.2
    L  58.5% H
    882 2012.2
    L  113.2% H
    682.4 2012.2
    L  224.2% H
    353.2 2012.2
    HDFC Bank
    		1,507,847.4 1,964.1
    L  0.0% H
    1957 1977.4
    L  -1.4% H
    1957 2026.6
    L  -2.5% H
    1957 2032.6
    L  1.6% H
    1907.3 2037.7
    L  20.9% H
    1613 2037.7
    L  33.4% H
    1363.6 2037.7
    L  75.8% H
    1025 2037.7
    L  285.5% H
    464 2037.7
    Coal India
    		234,183.7 380
    L  1.5% H
    374.8 380.8
    L  -1.2% H
    374.1 388.6
    L  -1.4% H
    370.2 388.6
    L  -5.4% H
    370.2 409.5
    L  -29.5% H
    349.3 543.6
    L  69.9% H
    207.6 543.6
    L  171.8% H
    109.6 543.6
    L  12.9% H
    109.6 543.6
    Bajaj Finserv
    		313,778.6 1,963.8
    L  -0.1% H
    1953 1967.8
    L  2.0% H
    1949.2 2017
    L  -3.4% H
    1890.6 2023
    L  -3.6% H
    1890.6 2070
    L  19.8% H
    1551.7 2135
    L  20.2% H
    1215 2135
    L  206.8% H
    540 2135
    L  1045.3% H
    155.1 2135
    Bajaj Finance
    		559,782.9 900.8
    L  0.7% H
    898.2 908
    L  4.6% H
    875 919.7
    L  -6.1% H
    849 924.9
    L  -2.6% H
    849 978.8
    L  33.7% H
    645.1 978.8
    L  25.5% H
    548.6 978.8
    L  158.0% H
    300.7 978.8
    L  3599.4% H
    23.4 978.8
    Adani Enterprises
    		265,796.3 2,302.9
    L  -1.0% H
    2300 2348.4
    L  0.9% H
    2300 2406
    L  -11.7% H
    2164.8 2617
    L  -9.3% H
    2164.8 2681.6
    L  -25.1% H
    2025 3211
    L  -26.5% H
    1017.5 4190
    L  826.0% H
    250 4190
    L  3127.6% H
    58.2 4190
    Adani Ports
    		289,545.0 1,340.4
    L  -0.1% H
    1332.5 1348.9
    L  3.1% H
    1295 1377.8
    L  -5.0% H
    1290.5 1416.7
    L  -3.9% H
    1290.5 1494
    L  -10.1% H
    995.7 1499.5
    L  60.3% H
    395.1 1621.4
    L  284.1% H
    312.1 1621.4
    L  300.6% H
    169.2 1621.4
    SBI Life Insurance
    		185,137.1 1,846.8
    L  -0.7% H
    1843.4 1862.4
    L  0.3% H
    1836.6 1912
    L  3.0% H
    1781 1912
    L  2.7% H
    1720 1912
    L  3.2% H
    1372.6 1936
    L  43.4% H
    1054 1936
    L  114.5% H
    755.3 1936
    L  163.8% H
    485 1936
    Larsen & Toubro
    		506,796.9 3,603.1
    L  0.2% H
    3584.3 3617.9
    L  -2.0% H
    3580 3701.5
    L  3.6% H
    3405.1 3727.9
    L  0.1% H
    3405.1 3731.4
    L  0.1% H
    2965.3 3963.5
    L  90.3% H
    1797.4 3963.5
    L  263.5% H
    843 3963.5
    L  231.3% H
    661 3963.5
    Power Grid Corp
    		264,276.7 284.2
    L  0.3% H
    282.2 284.6
    L  -1.6% H
    281.8 291.3
    L  -5.1% H
    281.8 297.8
    L  -4.7% H
    281.8 303.8
    L  -15.5% H
    247.3 366.3
    L  65.1% H
    139.8 366.3
    L  172.7% H
    87.0 366.3
    L  285.3% H
    67.8 366.3
    Nestle
    		222,334.6 1,153
    L  -0.9% H
    1148.8 1166.8
    L  5.8% H
    1120.5 1192.8
    L  -0.7% H
    1084.7 1192.8
    L  -4.5% H
    1084.7 1245
    L  -8.8% H
    1055 1389
    L  17.2% H
    894 1389
    L  39.9% H
    755 1389
    L  282.0% H
    249.1 1389
    UltraTech Cement
    		371,472.6 12,606
    L  0.1% H
    12556 12731
    L  2.4% H
    12556 12930
    L  2.5% H
    12075 12930
    L  7.3% H
    10920 12930
    L  11.2% H
    10047.9 12930
    L  93.7% H
    6005 12930
    L  200.9% H
    3753.9 12930
    L  343.5% H
    2579 12930
    Sun Pharmaceutical
    		397,497.8 1,656.7
    L  0.9% H
    1634 1660.5
    L  0.9% H
    1616 1660.5
    L  -2.1% H
    1571 1748
    L  -1.6% H
    1571 1748
    L  -6.7% H
    1553.1 1960.4
    L  88.0% H
    856.8 1960.4
    L  210.6% H
    452.3 1960.4
    L  85.9% H
    312 1960.4
    Hindalco Industries
    		160,867.7 715.9
    L  1.7% H
    707.6 720.9
    L  3.0% H
    697.1 720.9
    L  2.9% H
    657.5 720.9
    L  10.1% H
    618 720.9
    L  4.5% H
    546.5 772.7
    L  66.9% H
    358.8 772.7
    L  270.3% H
    154.4 772.7
    L  810.2% H
    58.8 772.7
    Mahindra & Mahindra
    		422,663.0 3,398.9
    L  -0.1% H
    3381.8 3429
    L  4.1% H
    3335 3432
    L  4.2% H
    3116.7 3432
    L  12.8% H
    2932 3432
    L  23.2% H
    2425 3432
    L  168.0% H
    1123.4 3432
    L  464.6% H
    567.5 3432
    L  446.8% H
    245.4 3432
    SBI
    		753,633.8 816.5
    L  0.0% H
    814.2 820.5
    L  -1.2% H
    814.2 838
    L  0.1% H
    786.6 838
    L  3.3% H
    781.7 842.5
    L  0.1% H
    680 875.5
    L  57.2% H
    499.4 912
    L  305.3% H
    175.5 912
    L  232.7% H
    148.3 912
    Hindustan Unilever
    		618,318.4 2,631.6
    L  0.1% H
    2615.2 2643
    L  6.1% H
    2521.3 2680
    L  8.0% H
    2398.5 2727.5
    L  11.6% H
    2258.7 2727.5
    L  -6.5% H
    2136 3035
    L  1.7% H
    2136 3035
    L  19.9% H
    1901.6 3035
    L  209.2% H
    766.4 3035
    Bharti Airtel
    		1,119,840.2 1,930.7
    L  -0.1% H
    1913.2 1940.1
    L  3.0% H
    1870.3 1952
    L  -0.3% H
    1845.7 1964.8
    L  5.4% H
    1815 2045.8
    L  28.1% H
    1502 2045.8
    L  161.3% H
    686.2 2045.8
    L  266.4% H
    394 2045.8
    L  454.3% H
    276.9 2045.8
    JSW Steel
    		258,680.1 1,057.8
    L  0.3% H
    1049.8 1062.7
    L  1.2% H
    1049.8 1089.2
    L  2.3% H
    1017.4 1089.2
    L  4.9% H
    962.2 1089.2
    L  12.4% H
    880 1089.2
    L  62.4% H
    614.2 1089.2
    L  270.2% H
    257.6 1089.2
    L  1120.4% H
    82.9 1089.2
    NTPC
    		327,601.9 337.9
    L  0.3% H
    337.1 341.4
    L  -0.4% H
    334.2 344.4
    L  -0.3% H
    327.2 344.4
    L  -2.0% H
    321.4 351.2
    L  -16.0% H
    292.8 448.5
    L  110.1% H
    155 448.5
    L  220.5% H
    78.1 448.5
    L  251.6% H
    73.2 448.5
    ICICI Bank
    		1,023,284.2 1,433.2
    L  -0.2% H
    1424 1435.9
    L  0.4% H
    1423 1452.4
    L  -3.4% H
    1412 1500
    L  -1.1% H
    1403.6 1500
    L  19.1% H
    1186 1500
    L  64.1% H
    796 1500
    L  276.8% H
    333.8 1500
    L  484.0% H
    164.3 1500
    Maruti Suzuki
    		454,374.6 14,452
    L  0.7% H
    14280 14478
    L  11.7% H
    13664 14478
    L  15.1% H
    12225 14478
    L  16.1% H
    12016 14478
    L  17.5% H
    10725 14478
    L  66.0% H
    8076.1 14478
    L  104.1% H
    6270.2 14478
    L  240.7% H
    3193.3 14478
    ONGC
    		297,850.7 236.8
    L  0.2% H
    235.7 237.5
    L  -0.1% H
    235.5 241.0
    L  -3.3% H
    231.3 244.8
    L  -3.1% H
    231.3 257.5
    L  -25.8% H
    205 334.4
    L  74.1% H
    121.5 345
    L  191.4% H
    64.1 345
    L  56.0% H
    50 345
    Tata Consumer
    		107,028.0 1,081.6
    L  -0.2% H
    1079.1 1091.3
    L  2.9% H
    1059 1106.9
    L  0.8% H
    1037.7 1106.9
    L  -5.2% H
    1037.7 1153.4
    L  -9.6% H
    882.9 1234.3
    L  35.9% H
    678.2 1253.4
    L  100.7% H
    453.3 1253.4
    L  853.5% H
    98.8 1253.4
    Tata Motors
    		252,859.9 686.8
    L  1.0% H
    680.3 688.9
    L  3.3% H
    672.9 703.4
    L  -2.0% H
    627.1 703.4
    L  -4.4% H
    627.1 744
    L  -36.7% H
    535.8 1142
    L  48.3% H
    375.2 1179
    L  466.7% H
    121.1 1179
    L  122.8% H
    63.5 1179
    Tata Steel
    		199,274.6 159.6
    L  0.7% H
    158.6 160.3
    L  2.8% H
    156 162.8
    L  -2.4% H
    152.5 163.6
    L  -2.1% H
    149.8 168.8
    L  3.5% H
    122.6 170.2
    L  49.8% H
    95 184.6
    L  271.7% H
    34.3 184.6
    L  674.5% H
    20.0 184.6
    Dr. Reddy's Labs
    		107,152.5 1,283.9
    L  0.5% H
    1275.3 1288.9
    L  1.9% H
    1238 1288.9
    L  1.5% H
    1183.4 1302
    L  4.4% H
    1183.4 1379.7
    L  -7.7% H
    1020 1415.0
    L  52.2% H
    799.4 1421.5
    L  43.5% H
    730.8 1421.5
    L  58.8% H
    374.6 1421.5
    TCS
    		1,136,296.6 3,140.6
    L  2.8% H
    3077.1 3152
    L  3.9% H
    3003.4 3152
    L  -0.2% H
    2991.6 3156.9
    L  -10.6% H
    2991.6 3545
    L  -29.6% H
    2991.6 4592.3
    L  -3.5% H
    2926.1 4592.3
    L  39.7% H
    2216.5 4592.3
    L  143.6% H
    1026.0 4592.3
    Tech Mahindra
    		149,544.5 1,527.1
    L  1.5% H
    1505 1539.7
    L  2.7% H
    1464.4 1539.7
    L  1.9% H
    1419.1 1539.7
    L  -3.4% H
    1419.1 1732.8
    L  -4.5% H
    1209.4 1807.7
    L  42.6% H
    981.1 1807.7
    L  111.4% H
    714.4 1838
    L  191.6% H
    356.7 1838
    Reliance Industries
    		1,911,597.1 1,412.6
    L  0.2% H
    1405.7 1419.5
    L  2.8% H
    1377 1431.9
    L  0.7% H
    1361.2 1431.9
    L  -1% H
    1361.2 1551
    L  -5.8% H
    1114.9 1551
    L  7.0% H
    1090 1608.8
    L  34.8% H
    915 1608.8
    L  587.6% H
    203.9 1608.8
    Eicher Motors
    		164,303.4 5,990.5
    L  1.1% H
    5880 6009
    L  3.9% H
    5825.5 6024.5
    L  9.5% H
    5353 6024.5
    L  10.9% H
    5219.5 6024.5
    L  22.3% H
    4508.8 6024.5
    L  73.6% H
    2836 6024.5
    L  175.2% H
    2015.2 6024.5
    L  222.3% H
    1245.0 6024.5
    Grasim Industries
    		188,222.5 2,811.4
    L  -0.1% H
    2791.6 2832.7
    L  1.7% H
    2776.5 2898.4
    L  2.8% H
    2672.6 2898.4
    L  5.7% H
    2511 2898.4
    L  2.3% H
    2277.0 2898.4
    L  75.1% H
    1521 2898.4
    L  320.3% H
    648.5 2898.4
    L  308.6% H
    383.5 2898.4
    IndusInd Bank
    		60,055.1 770.9
    L  1.4% H
    761.5 775
    L  0.1% H
    758.8 795.9
    L  -9.1% H
    758.8 848.7
    L  -2.8% H
    758.8 892.8
    L  -44.5% H
    606 1498
    L  -30.0% H
    606 1694.5
    L  45.7% H
    485 1694.5
    L  -10.9% H
    235.6 2038
    Asian Paints
    		239,118.4 2,492.9
    L  -0.5% H
    2476 2522.5
    L  -1.4% H
    2476 2595
    L  6.0% H
    2320 2595
    L  7.7% H
    2174.8 2595
    L  -21.0% H
    2124.8 3394.9
    L  -26.2% H
    2124.8 3582.9
    L  27.0% H
    1881.3 3590
    L  197.7% H
    778 3590
    Wipro
    		266,109.1 253.8
    L  2.1% H
    250.6 257.3
    L  2.9% H
    244.8 257.3
    L  -3.1% H
    238.4 262.1
    L  2.6% H
    238.4 271.9
    L  -0.9% H
    228 324.6
    L  22.0% H
    176 324.6
    L  86.2% H
    134 369.9
    L  148.7% H
    76.5 369.9
    Kotak Mahindra Bank
    		394,383.7 1,983.3
    L  -0.2% H
    1976.7 1998.8
    L  0.3% H
    1976.7 2039
    L  -7.4% H
    1935 2149.9
    L  -5.6% H
    1935 2242.7
    L  9.1% H
    1679.1 2301.9
    L  6.2% H
    1543.9 2301.9
    L  43.0% H
    1230.6 2301.9
    L  206.3% H
    585.8 2301.9
    Infosys
    		636,491.1 1,532.1
    L  3% H
    1506.7 1539
    L  5.8% H
    1429.6 1539
    L  -1.3% H
    1414 1549.5
    L  -2.1% H
    1414 1649
    L  -17.7% H
    1307 2006.5
    L  -0.4% H
    1185.3 2006.5
    L  61.7% H
    912.1 2006.5
    L  180.6% H
    430 2006.5
    Titan Company
    		324,166.3 3,651.4
    L  0.8% H
    3615.5 3669.6
    L  4.6% H
    3493.5 3669.6
    L  4.8% H
    3307 3669.6
    L  2% H
    3307 3726.5
    L  2.3% H
    2925 3867
    L  48.4% H
    2269.6 3887.0
    L  224.1% H
    1076 3887.0
    L  997.8% H
    296.2 3887.0
    Apollo Hospitals
    		112,885.4 7,851
    L  -0.9% H
    7838.5 7950
    L  0.4% H
    7800 7980
    L  6.6% H
    7020.5 7980
    L  11.1% H
    6772 7980
    L  14.4% H
    6001 7980
    L  86.5% H
    4086 7980
    L  364.4% H
    1585.1 7980
    L  526.4% H
    910.1 7980
    Bharat Electronics
    		271,960.3 372.1
    L  -0.8% H
    371.5 380.1
    L  -3.3% H
    371.1 389.8
    L  -6.6% H
    371.1 400.7
    L  -3.1% H
    371.1 436
    L  21.6% H
    240.3 436
    L  279.6% H
    87 436
    L  874.0% H
    28.8 436
    L  1177.2% H
    18.7 436
    Trent
    		192,780.9 5,423
    L  0.1% H
    5404 5485.5
    L  1.0% H
    5404 5623
    L  5.2% H
    4957.5 5623
    L  -0.2% H
    4957.5 6261
    L  -22.0% H
    4488 8345
    L  303.2% H
    1155 8345
    L  770.8% H
    585 8345
    L  4413.9% H
    116.1 8345
    Eternal
    		308,087.4 319.3
    L  0.1% H
    316.6 323.8
    L  0.3% H
    311.7 331.4
    L  2.0% H
    288.4 331.4
    L  34.4% H
    221.1 331.4
    L  21.6% H
    194.8 331.4
    L  413.3% H
    44.4 331.4
    L  320.1% H
    40.6 331.4
    L  320.1% H
    40.6 331.4
    Jio Financial
    		203,109.9 319.7
    L  -0.3% H
    318.4 322.4
    L  -2.4% H
    318.4 333.7
    L  1.0% H
    306.3 338.6
    L  13.5% H
    279.1 338.6
    L  -2.3% H
    198.7 363
    L  22.1% H
    198.7 394.7
    L  22.1% H
    198.7 394.7
    L  22.1% H
    198.7 394.7
    Hindustan Aeronautics
    		298,113.1 4,457.6
    L  -0.3% H
    4451.6 4513
    L  -2.1% H
    4425.1 4605
    L  -4.8% H
    4325 4680.1
    L  -10.2% H
    4325 5147
    L  -7.6% H
    3046.1 5165
    L  302.1% H
    1107.5 5674.8
    L  644.8% H
    329 5674.8
    L  633.8% H
    235 5674.8
    Shriram Finance
    		116,776.7 620.9
    L  0.8% H
    616.4 623.8
    L  0.7% H
    612.6 637.5
    L  -2% H
    601.7 643.4
    L  -5.9% H
    601.7 715.9
    L  -0.7% H
    493.4 730.5
    L  131.1% H
    229.2 730.5
    L  353.6% H
    111.1 730.5
    L  286.5% H
    85.7 730.5
    InterGlobe Aviation
    		236,410.9 6,116
    L  0.5% H
    6028.5 6149.5
    L  1.9% H
    6009 6232.5
    L  4.7% H
    5606.5 6232.5
    L  10.8% H
    5176 6232.5
    L  29.8% H
    3780 6232.5
    L  210.3% H
    1676 6232.5
    L  428.3% H
    1161 6232.5
    L  699.5% H
    691 6232.5

    S&P BSE SENSEX 50 Index FAQ

    How is S&P BSE SENSEX 50 Index today?
    S&P BSE SENSEX 50 Index today is trading in the green, and is up by 0.40% at 26065.61.
    S&P BSE SENSEX 50 Index is currently trading up 0.40% on an intraday basis. In the past week the index rose 1.32%. index has been up 0.42% in the past quarter and fell -0.24% in the past year. You can view this in the overview section.