1. MARKETS
  2. S&P BSE SENSEX 50 INDEX

S&P BSE SENSEX 50 Index

BSE: 1125

S&P BSE SENSEX 50 Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

25930.63 150.91 (0.59%)

29 Jul, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE SENSEX 50 Index PB

4.1

S&P BSE SENSEX 50 Index PE

22.9

S&P BSE SENSEX 50 Index DIV

1.3

S&P BSE SENSEX 50 Index EPS

1,134.8

S&P BSE SENSEX 50 Index Index

S&P BSE SENSEX 50 Index ETFs
Mirae Asset S&P BSE Sensex ETF
SENSEXETF
83.0900
0.38 (0.46%)

S&P BSE SENSEX 50 Index Performance: S&P BSE SENSEX 50 Index Index Today, Week, Month, Year Change

S&P BSE SENSEX 50 Index index today and over the week, month and year

150.91 0.59%
Day Change
15
32
3
517.46 2.04%
Qtr Change
8
11
3
5
6
17
-279.42 -1.07%
Week Change
7
17
10
12
2
2
1922.43 8.01%
Half Year Change
8
3
2
7
30
-848.46 -3.17%
Month Change
18
10
10
8
2
2
-156.44 -0.60%
Year Change
25
4
4
3
14
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE SENSEX 50 Index Chart: S&P BSE SENSEX 50 Index Chart and Technicals Live

    S&P BSE SENSEX 50 Index Chart with S&P BSE SENSEX 50 Index PE, EPS, PB, Dividend Yield


    S&P BSE SENSEX 50 Index stocks list: S&P BSE SENSEX 50 Index companies analysis

    S&P BSE SENSEX 50 Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    ITC
    		511,527.7 408.5
    L  -0.4% H
    408 411.4
    L  -2.8% H
    407.8 420.4
    L  -2.4% H
    407.8 425.9
    L  -4.8% H
    407.8 444.2
    L  -18.7% H
    390.2 528.5
    L  34.6% H
    301.4 528.5
    L  109.0% H
    163.4 528.5
    L  96.9% H
    134.6 528.5
    Axis Bank
    		330,071.3 1,064.2
    L  -0.9% H
    1055.4 1078.7
    L  -3.2% H
    1055.4 1110.6
    L  -13.1% H
    1055.4 1236
    L  -10.8% H
    1055.4 1247
    L  -9.6% H
    933.5 1281.7
    L  46.6% H
    707.7 1339.7
    L  143.5% H
    400.2 1339.7
    L  89.6% H
    286 1339.7
    Cipla
    		127,140.0 1,574
    L  0.1% H
    1559.6 1579.4
    L  6.8% H
    1454.5 1579.4
    L  4.8% H
    1454.5 1579.4
    L  1.2% H
    1451.2 1579.4
    L  -0.1% H
    1335 1702.1
    L  62.7% H
    852 1702.1
    L  137.5% H
    662.6 1702.1
    L  134.3% H
    355.3 1702.1
    Bajaj Auto
    		226,966.6 8,127.5
    L  0.5% H
    8056 8146
    L  -3.7% H
    8044.5 8470
    L  -3.7% H
    8035.5 8496
    L  0.4% H
    7612 9007
    L  -14.4% H
    7089.4 12774
    L  110.7% H
    3461.3 12774
    L  160.6% H
    2822.5 12774
    L  227.5% H
    1788.7 12774
    HCL Technologies
    		399,560.0 1,472.4
    L  0.4% H
    1461 1477.5
    L  -3.8% H
    1461 1539.8
    L  -14.6% H
    1461 1745
    L  -5.0% H
    1461 1752.5
    L  -10.0% H
    1302.8 2012.2
    L  55.6% H
    882 2012.2
    L  106.7% H
    677.1 2012.2
    L  218.9% H
    353.2 2012.2
    HDFC Bank
    		1,551,200.0 2,021.6
    L  0.7% H
    1996.3 2026.5
    L  1.1% H
    1996.3 2037.7
    L  0.3% H
    1953 2037.7
    L  5.3% H
    1886.8 2037.7
    L  24.9% H
    1593.3 2037.7
    L  42.7% H
    1363.6 2037.7
    L  86.0% H
    993 2037.7
    L  264.7% H
    464 2037.7
    Coal
    		236,433.1 383.7
    L  1.4% H
    377.0 384.3
    L  -0.8% H
    377.0 392.5
    L  -2.7% H
    377.0 397.4
    L  -3.4% H
    370.3 417.3
    L  -24.8% H
    349.3 543.6
    L  89.1% H
    203.3 543.6
    L  194.1% H
    109.6 543.6
    L  -8.8% H
    109.6 543.6
    Bajaj Finserv
    		315,184.6 1,972.6
    L  -0.3% H
    1943.8 1984.5
    L  -4.0% H
    1932.9 2063.2
    L  -3.5% H
    1932.9 2068.5
    L  -3.8% H
    1917.2 2082
    L  24.3% H
    1523.3 2135
    L  34.7% H
    1215 2135
    L  211.0% H
    540 2135
    L  1040.1% H
    155.1 2135
    Bajaj Finance
    		550,927.6 886.6
    L  0.7% H
    873.5 894
    L  -6.5% H
    873.5 971.0
    L  -6.4% H
    873.5 971.0
    L  -2.5% H
    855.6 978.8
    L  30.6% H
    642.5 978.8
    L  25.3% H
    548.6 978.8
    L  173.7% H
    300.7 978.8
    L  3220.4% H
    23.4 978.8
    Adani Enterprises
    		294,073.7 2,547.9
    L  1.0% H
    2507.5 2557.4
    L  -2.7% H
    2507.5 2630
    L  -3.7% H
    2507.5 2654.5
    L  7.5% H
    2233 2681.6
    L  -17.3% H
    2025 3258
    L  -0.1% H
    1017.5 4190
    L  1368.1% H
    171.2 4190
    L  3071.0% H
    58.2 4190
    Adani Ports
    		301,533.8 1,395.9
    L  1.5% H
    1373.6 1398.7
    L  -3.8% H
    1373.5 1454.5
    L  -3.1% H
    1373.5 1474
    L  15.4% H
    1202.5 1494
    L  -9.5% H
    995.7 1605.0
    L  82.6% H
    395.1 1621.4
    L  338.1% H
    308.7 1621.4
    L  345.3% H
    169.2 1621.4
    SBI Life Insurance
    		183,771.1 1,833.4
    L  -0.9% H
    1822.9 1851.8
    L  1.6% H
    1778.7 1858
    L  -0.9% H
    1754.1 1875
    L  5.6% H
    1693.1 1875
    L  4.7% H
    1372.6 1936
    L  53.9% H
    1054 1936
    L  107.6% H
    755.3 1936
    L  161.9% H
    485 1936
    Larsen & Toubro
    		491,623.1 3,495.6
    L  2.1% H
    3406.5 3504.3
    L  -0.2% H
    3405.1 3507.6
    L  -5.0% H
    3405.1 3717.5
    L  5.1% H
    3284.1 3731.4
    L  -5.0% H
    2965.3 3963.5
    L  94.1% H
    1773 3963.5
    L  282.7% H
    843 3963.5
    L  198.1% H
    661 3963.5
    Power Grid Corp
    		272,600.7 293.1
    L  0.4% H
    289.8 293.9
    L  -1.3% H
    289.8 301.4
    L  -2.1% H
    289.8 302.7
    L  -5.0% H
    281.8 317.4
    L  -14.9% H
    247.3 366.3
    L  82.4% H
    139.8 366.3
    L  186.5% H
    87.0 366.3
    L  268.6% H
    67.8 366.3
    Nestle
    		214,399.6 2,223.7
    L  -0.3% H
    2219.9 2258.1
    L  -10.1% H
    2219.9 2477.5
    L  -9.6% H
    2219.9 2490
    L  -7.6% H
    2219.9 2490
    L  -10.2% H
    2110 2778
    L  16.3% H
    1788 2778
    L  30.1% H
    1510 2778
    L  259.1% H
    498.1 2778
    UltraTech Cement
    		360,127.5 12,221
    L  -0.2% H
    12122 12262
    L  -2.8% H
    12122 12699
    L  0.1% H
    12018 12714
    L  0.9% H
    10920 12714
    L  4.7% H
    10047.9 12714
    L  88.9% H
    6005 12714
    L  195.5% H
    3753.9 12714
    L  290.7% H
    2579 12714
    Sun Pharmaceutical
    		410,406.3 1,710.5
    L  0.5% H
    1697.1 1718
    L  1.1% H
    1671.4 1718
    L  1.4% H
    1647 1731.3
    L  -7.1% H
    1623.6 1851.2
    L  -0.2% H
    1553.1 1960.4
    L  91.1% H
    856.8 1960.4
    L  254.4% H
    452.3 1960.4
    L  108.6% H
    312 1960.4
    Hindalco Industries
    		155,665.4 692.7
    L  0.5% H
    685 695
    L  1.5% H
    682.8 704.4
    L  -0.7% H
    661.6 708.1
    L  10.2% H
    603.8 708.1
    L  3.8% H
    546.5 772.7
    L  76.5% H
    358.8 772.7
    L  320.6% H
    154.4 772.7
    L  556.6% H
    58.8 772.7
    Mahindra & Mahindra
    		397,854.6 3,199.4
    L  -0.3% H
    3186.6 3225.9
    L  -1.5% H
    3186.6 3303
    L  -0.1% H
    3053.6 3303
    L  9.2% H
    2887 3303
    L  10.8% H
    2425 3303
    L  178.4% H
    1123.4 3303
    L  415.7% H
    567.5 3303
    L  387.0% H
    245.4 3303
    State Bank
    		737,711.0 799.2
    L  0.3% H
    793.1 800
    L  -3.0% H
    793.1 828.1
    L  -0.8% H
    793.1 842.5
    L  -2.2% H
    755.5 842.5
    L  -7.3% H
    680 889.1
    L  50.1% H
    499.4 912
    L  321.9% H
    175.5 912
    L  208.3% H
    148.3 912
    Hindustan Unilever
    		576,495.7 2,453.6
    L  0.5% H
    2429.7 2457.5
    L  -0.5% H
    2405.4 2487
    L  6.4% H
    2286.6 2532.9
    L  5.8% H
    2258.7 2532.9
    L  -9.5% H
    2136 3035
    L  -6.4% H
    2136 3035
    L  9.4% H
    1901.6 3035
    L  171.2% H
    766.4 3035
    Bharti Airtel
    		1,112,648.0 1,918.3
    L  1.5% H
    1880 1923.6
    L  0.5% H
    1880 1970.4
    L  -5.4% H
    1880 2045.8
    L  5.3% H
    1799.5 2045.8
    L  26.7% H
    1422.6 2045.8
    L  187.7% H
    671 2045.8
    L  239.8% H
    394 2045.8
    L  367.9% H
    276.9 2045.8
    JSW Steel
    		253,080.0 1,034.9
    L  0.6% H
    1023.8 1051.3
    L  0.0% H
    1017.4 1051.3
    L  0.6% H
    1014.5 1067.8
    L  -1.9% H
    935 1067.8
    L  14.9% H
    854.2 1074.9
    L  67.8% H
    614.2 1074.9
    L  381.6% H
    213.2 1074.9
    L  1178.0% H
    80 1074.9
    NTPC
    		324,450.4 334.6
    L  0.5% H
    328.5 335.5
    L  -2.0% H
    328.5 344
    L  -1.1% H
    328.5 345.6
    L  -7.4% H
    321.4 364.4
    L  -15.6% H
    292.8 448.5
    L  122.5% H
    150.5 448.5
    L  277.9% H
    78.1 448.5
    L  193.0% H
    73.2 448.5
    ICICI Bank
    		1,060,736.4 1,486.2
    L  -0.2% H
    1475.4 1489.8
    L  1.4% H
    1469.7 1500
    L  1.6% H
    1408.5 1500
    L  4.0% H
    1387 1500
    L  23.1% H
    1153 1500
    L  82.4% H
    796 1500
    L  322.1% H
    333.8 1500
    L  473.6% H
    164.3 1500
    Maruti Suzuki
    		392,028.6 12,469
    L  1.1% H
    12268 12507
    L  0.5% H
    12268 12719
    L  -1.4% H
    12268 12820
    L  5.3% H
    11741 13086
    L  -1.5% H
    10725 13680
    L  43.0% H
    8076.1 13680
    L  98.5% H
    6119.0 13680
    L  197.1% H
    3193.3 13680
    Oil And Natural Gas
    		303,738.3 241.4
    L  0.6% H
    239.8 242.5
    L  -1.5% H
    237.8 247.2
    L  -0.6% H
    237.8 247.4
    L  -3.7% H
    228.5 257.5
    L  -27.2% H
    205 345
    L  85.4% H
    121.5 345
    L  202.2% H
    64.1 345
    L  34.2% H
    50 345
    Tata Consumer
    		105,048.9 1,061.6
    L  0.2% H
    1054 1076.2
    L  -2.6% H
    1044.4 1104.5
    L  -5.6% H
    1044.4 1126.7
    L  -8.1% H
    1044.4 1180.5
    L  -12.5% H
    882.9 1234.3
    L  33.2% H
    678.2 1253.4
    L  160.2% H
    411.9 1253.4
    L  682.0% H
    98.8 1253.4
    Tata Motors
    		254,903.2 692.4
    L  1.4% H
    680.6 694
    L  0.7% H
    672.4 706.5
    L  0.8% H
    671.3 706.5
    L  3.6% H
    635.6 744
    L  -38.1% H
    535.8 1179
    L  56.6% H
    375.2 1179
    L  550.4% H
    102.3 1179
    L  87.1% H
    63.5 1179
    Tata Steel
    		201,846.2 161.7
    L  1.3% H
    158.2 162.5
    L  -0.8% H
    158.2 164.8
    L  0.2% H
    157 168.8
    L  13.8% H
    138 168.8
    L  -0.5% H
    122.6 170.2
    L  61.1% H
    95 184.6
    L  351.0% H
    34.3 184.6
    L  548.8% H
    20.0 184.6
    Dr. Reddy's Labs
    		108,478.9 1,299.8
    L  1.0% H
    1282.8 1302
    L  3.2% H
    1231 1302
    L  -0.1% H
    1231 1313.4
    L  8.4% H
    1129.4 1379.7
    L  -5.5% H
    1020 1421.5
    L  52.6% H
    799.4 1421.5
    L  60.4% H
    730.8 1421.5
    L  73.3% H
    374.6 1421.5
    TCS
    		1,105,687.5 3,056
    L  -0.8% H
    3041.2 3074
    L  -3.2% H
    3041.2 3182
    L  -11.2% H
    3041.2 3489.9
    L  -11.3% H
    3041.2 3630.5
    L  -30.4% H
    3041.2 4592.3
    L  -6.3% H
    2926.1 4592.3
    L  32.3% H
    2216.5 4592.3
    L  144.3% H
    1026.0 4592.3
    Tech Mahindra
    		142,362.6 1,453.8
    L  0.2% H
    1436.4 1459.1
    L  -5.8% H
    1436.4 1554
    L  -13.2% H
    1436.4 1699
    L  -0.5% H
    1436.4 1732.8
    L  -5.7% H
    1209.4 1807.7
    L  40.1% H
    981.1 1807.7
    L  112.4% H
    642.6 1838
    L  177.7% H
    356.7 1838
    Reliance Industries
    		1,917,686.7 1,417.1
    L  2.1% H
    1383 1420.2
    L  -0.8% H
    1383 1431.9
    L  -6.5% H
    1383 1551
    L  3.5% H
    1369 1551
    L  -6.1% H
    1114.9 1551
    L  15.3% H
    1090 1608.8
    L  30.1% H
    915 1608.8
    L  466.4% H
    202.6 1608.8
    Eicher Motors
    		150,027.0 5,470.5
    L  1.6% H
    5353 5484
    L  -1.6% H
    5353 5539
    L  -3.4% H
    5353 5774.5
    L  -2.7% H
    5219.5 5774.5
    L  9.1% H
    4508.8 5906.5
    L  79.1% H
    2836 5906.5
    L  159.8% H
    2006.7 5906.5
    L  180.5% H
    1245.0 5906.5
    Grasim Industries
    		183,643.1 2,743
    L  0.6% H
    2705 2750
    L  0.0% H
    2667.3 2759
    L  -4.1% H
    2667.3 2890
    L  -0.4% H
    2511 2896
    L  -3.5% H
    2277.0 2896
    L  77.6% H
    1521 2896
    L  361.9% H
    597.0 2896
    L  274.6% H
    383.5 2896
    IndusInd Bank
    		62,963.3 808.2
    L  0.8% H
    790 818.9
    L  -5.9% H
    790 884.7
    L  -5.8% H
    790 892.8
    L  -2.7% H
    725.8 892.8
    L  -42.4% H
    606 1498
    L  -20.6% H
    606 1694.5
    L  53.4% H
    483.3 1694.5
    L  -14.9% H
    235.6 2038
    Asian Paints
    		230,351.4 2,401.5
    L  1.8% H
    2325 2418.3
    L  1.1% H
    2320 2418.3
    L  1.8% H
    2320 2535
    L  -2.1% H
    2174.8 2535
    L  -18.6% H
    2124.8 3394.9
    L  -26.6% H
    2124.8 3582.9
    L  36.5% H
    1697.5 3590
    L  187.6% H
    778 3590
    Wipro
    		263,956.3 251.8
    L  0.7% H
    247.3 252.7
    L  -3.3% H
    247.3 263.4
    L  -5% H
    247.3 271.9
    L  4.7% H
    236.0 271.9
    L  -4.0% H
    228 324.6
    L  21.1% H
    176 324.6
    L  82.8% H
    134 369.9
    L  141.3% H
    76.5 369.9
    Kotak Mahindra Bank
    		392,249.7 1,972.7
    L  0.3% H
    1953 1979.7
    L  -8.9% H
    1953 2179.8
    L  -10.7% H
    1953 2242.7
    L  -11.4% H
    1953 2247
    L  8.8% H
    1679.1 2301.9
    L  7.9% H
    1543.9 2301.9
    L  42.5% H
    1230.6 2301.9
    L  170.5% H
    585.8 2301.9
    Infosys
    		628,832.2 1,513.7
    L  -0.2% H
    1496.1 1517.2
    L  -4.5% H
    1482.5 1591.9
    L  -5.9% H
    1482.5 1649
    L  2.1% H
    1474.1 1649
    L  -19.4% H
    1307 2006.5
    L  -0.2% H
    1185.3 2006.5
    L  57.2% H
    912.1 2006.5
    L  184.8% H
    430 2006.5
    Titan Company
    		300,000.7 3,379.2
    L  -0.4% H
    3355.6 3397
    L  -1.6% H
    3355.6 3490
    L  -7.8% H
    3344 3726.5
    L  0.3% H
    3245.5 3726.5
    L  -3.3% H
    2925 3867
    L  44.7% H
    2269.6 3887.0
    L  221.0% H
    1032.7 3887.0
    L  890.7% H
    296.2 3887.0
    Apollo Hospitals
    		107,205.9 7,456
    L  1.4% H
    7310.5 7469
    L  2.8% H
    7216.5 7502
    L  2.0% H
    7159 7635
    L  5.8% H
    6677.5 7635
    L  11.9% H
    6001 7635
    L  77.9% H
    3987.9 7635
    L  366.2% H
    1567.1 7635
    L  459.9% H
    910.1 7635
    Bharat Electronics
    		283,802.2 388.3
    L  -0.3% H
    378 390.8
    L  -2.9% H
    378 404.9
    L  -6.3% H
    378 436
    L  27.3% H
    304.8 436
    L  25.3% H
    240.3 436
    L  327.7% H
    87 436
    L  1106.5% H
    28.8 436
    L  1027.0% H
    18.7 436
    Trent
    		177,797.1 5,001.5
    L  0.2% H
    4957.5 5052
    L  -7.0% H
    4957.5 5454
    L  -16.9% H
    4957.5 6261
    L  -4.0% H
    4957.5 6261
    L  -7.3% H
    4488 8345
    L  297.3% H
    1155 8345
    L  810.2% H
    542 8345
    L  4055.5% H
    116.1 8345
    Eternal
    		295,831.5 306.6
    L  -0.2% H
    300 307.2
    L  12.8% H
    289.7 314.5
    L  17.1% H
    256.2 314.5
    L  34.9% H
    220.1 314.5
    L  36.5% H
    194.8 314.5
    L  570.8% H
    44.4 314.5
    L  303.4% H
    40.6 314.5
    L  303.4% H
    40.6 314.5
    Jio Financial
    		203,999.4 321.1
    L  4.5% H
    306.3 322.5
    L  1.2% H
    306.3 322.5
    L  -0.7% H
    306.3 335.3
    L  24.5% H
    242 335.3
    L  -3.3% H
    198.7 363
    L  22.6% H
    198.7 394.7
    L  22.6% H
    198.7 394.7
    L  22.6% H
    198.7 394.7
    Hindustan Aeronautics
    		300,815.0 4,498
    L  -0.2% H
    4401 4519
    L  -5.3% H
    4401 4809.9
    L  -8.2% H
    4401 5065
    L  1.6% H
    4360.2 5165
    L  -8.3% H
    3046.1 5165
    L  344.3% H
    987.9 5674.8
    L  895.9% H
    329 5674.8
    L  640.4% H
    235 5674.8
    Shriram Finance
    		120,058.5 638.4
    L  0.8% H
    626.6 643.4
    L  -2.6% H
    601.7 660
    L  -8.8% H
    601.7 714
    L  2.6% H
    596.7 715.9
    L  9.1% H
    493.4 730.5
    L  118.5% H
    229.2 730.5
    L  359.0% H
    111.1 730.5
    L  288.8% H
    85.7 730.5
    InterGlobe Aviation
    		222,482.0 5,756
    L  -0.1% H
    5703 5795
    L  -2.1% H
    5703 5959.5
    L  -1.0% H
    5703 6018
    L  7.8% H
    4891.5 6018
    L  28.1% H
    3780 6018
    L  212.3% H
    1676 6018
    L  529.6% H
    875.3 6018
    L  652.4% H
    691 6018

    S&P BSE SENSEX 50 Index FAQ

    How is S&P BSE SENSEX 50 Index today?
    S&P BSE SENSEX 50 Index today is trading in the green, and is up by 0.59% at 25930.63.
    S&P BSE SENSEX 50 Index is currently trading up 0.59% on an intraday basis. In the past week the index fell -1.07%. index has been up 2.04% in the past quarter and fell -0.60% in the past year. You can view this in the overview section.