1. MARKETS
  2. S&P BSE INDIA INFRASTRUCTURE

S&P BSE India Infrastructure

BSE: 1147

S&P BSE India Infrastructure Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

609.48 2.33 (0.38%)

Near 52W High of ₹633.79

01 Jul, 2026 2:34 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE India Infrastructure PB

3.0

S&P BSE India Infrastructure PE

18.6

S&P BSE India Infrastructure DIV

1.4

S&P BSE India Infrastructure EPS

32.7

SP BSE India Infrastructure Index

SP BSE India Infrastructure ETFs
Motilal Oswal BSE India Infrastructure ETF
MOINFRA
63.0600
0.41 (0.65%)

S&P BSE India Infrastructure Performance: S&P BSE India Infrastructure Index Today, Week, Month, Year Change

S&P BSE India Infrastructure index today and over the week, month and year

2.33 0.38%
Day Change
3
8
14
3
1
73.67 13.75%
Qtr Change
2
4
1
2
1
19
-2.95 -0.48%
Week Change
3
7
9
4
3
3
29.06 5.01%
Half Year Change
8
1
2
5
1
12
1.60 0.26%
Month Change
7
3
5
5
5
4
-2.78 -0.45%
Year Change
14
4
1
1
9
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE India Infrastructure Chart: S&P BSE India Infrastructure Chart and Technicals Live

    S&P BSE India Infrastructure Chart with S&P BSE India Infrastructure PE, EPS, PB, Dividend Yield


    S&P BSE India Infrastructure stocks list: S&P BSE India Infrastructure companies analysis

    S&P BSE India Infrastructure share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Ports
    		400,273.7 1,853
    L  2.4% H
    1815.4 1881.7
    L  3.9% H
    1770.5 1881.7
    L  2.7% H
    1745.2 1881.7
    L  41.2% H
    1332.6 1881.7
    L  27.8% H
    1290.5 1881.7
    L  150.7% H
    708 1881.7
    L  163.3% H
    395.1 1881.7
    L  795.8% H
    203 1881.7
    GAIL
    		114,715.8 174.5
    L  0.6% H
    172.4 175
    L  0.4% H
    170.0 176.5
    L  6.1% H
    161.2 178.5
    L  26.7% H
    137.5 178.5
    L  -8.6% H
    134.4 195.5
    L  66.1% H
    104.7 246.3
    L  74.9% H
    83 246.3
    L  141.6% H
    43.3 246.3
    Great Eastern
    		20,322.9 1,423.5
    L  -4.0% H
    1423 1509.2
    L  -3.2% H
    1423 1536
    L  0.3% H
    1352.1 1536
    L  0.6% H
    1320 1798
    L  45.4% H
    913.1 1798
    L  91.7% H
    718.1 1798
    L  266.1% H
    265 1798
    L  354.3% H
    162 1798
    Gujarat Pipavav Port
    		7,334.3 151.7
    L  0.4% H
    151.1 154
    L  -2.0% H
    150.6 157.1
    L  -3.6% H
    149 161.2
    L  6.6% H
    141.8 166.8
    L  -6.1% H
    141.6 200.1
    L  23.5% H
    115.6 250.7
    L  34.6% H
    70.3 250.7
    L  -6.9% H
    45.5 250.7
    IRB Infrastructure
    		25,762.4 21.3
    L  -0.4% H
    21.3 21.7
    L  -0.5% H
    21.0 21.8
    L  0.8% H
    20.1 22.1
    L  -3.7% H
    19.7 24.0
    L  -14.0% H
    19.2 25.1
    L  58.9% H
    12.5 39.1
    L  164.3% H
    7.4 39.1
    L  99.9% H
    2.3 39.1
    NCC
    		9,367.5 149.2
    L  0.7% H
    149.1 151.8
    L  -4.4% H
    147.7 158.4
    L  -1.9% H
    141.3 161.1
    L  14.0% H
    134.5 171.8
    L  -35.3% H
    130 236.9
    L  22.2% H
    120.3 364.5
    L  71.8% H
    52.2 364.5
    L  100.9% H
    15.9 364.5
    NTPC
    		346,364.9 357.2
    L  0.2% H
    354.3 360.9
    L  -2.0% H
    351.5 364.1
    L  -7.7% H
    347.0 389
    L  -3.6% H
    347.0 414.4
    L  6.7% H
    315.6 414.4
    L  88.8% H
    184.8 448.5
    L  206.9% H
    112.0 448.5
    L  174.2% H
    73.2 448.5
    ONGC
    		294,215.0 233.9
    L  -0.4% H
    233.5 236.1
    L  -4.3% H
    227.7 245.8
    L  -11.9% H
    227.7 271.2
    L  -17.8% H
    227.7 307.5
    L  -4.2% H
    227.7 307.5
    L  45.9% H
    160 345
    L  98.7% H
    108.5 345
    L  62.2% H
    50 345
    Oil India
    		67,959.7 417.8
    L  0.2% H
    412.4 419.5
    L  0.4% H
    404.1 419.5
    L  -12.3% H
    404.1 495.4
    L  -12.1% H
    404.1 531
    L  -3.8% H
    384.6 531
    L  155.8% H
    162.4 767.9
    L  298.7% H
    102.1 767.9
    L  255.9% H
    42.3 767.9
    Power Finance
    		142,102.4 430.6
    L  1.5% H
    423.3 433.8
    L  -0.1% H
    422.2 442.8
    L  0.5% H
    408.5 444.8
    L  13.5% H
    382.3 486.5
    L  0.8% H
    329.9 486.5
    L  149.3% H
    172.4 580
    L  317.9% H
    77.7 580
    L  535.5% H
    54 580
    Power Grid Corp
    		266,648.3 286.7
    L  0.1% H
    285.7 288.4
    L  -1.8% H
    283.1 295.3
    L  -1.3% H
    278.4 295.3
    L  -3.2% H
    278.4 325.0
    L  -4.4% H
    250 325.0
    L  49.8% H
    177.5 366.3
    L  119.3% H
    125.4 366.3
    L  212.5% H
    68.7 366.3
    REC
    		97,416.1 370.0
    L  1.7% H
    362 371.0
    L  2.2% H
    360 371.0
    L  9.6% H
    321 371.3
    L  21.3% H
    311.3 387.5
    L  -8.1% H
    304.1 408.3
    L  124.7% H
    159.2 654
    L  232.1% H
    82.2 654
    L  468.8% H
    59.1 654
    Tata Power Company
    		120,064.9 375.8
    L  -2.5% H
    375.6 387.1
    L  -5.7% H
    375.6 400.8
    L  -10.7% H
    375.6 423.8
    L  -0.8% H
    368 464.9
    L  -7.3% H
    342.5 464.9
    L  69.4% H
    216.8 494.9
    L  207.7% H
    118.4 494.9
    L  412.3% H
    27 494.9
    InterGlobe Aviation
    		208,679.1 5,397
    L  0.5% H
    5329 5399
    L  8.8% H
    4967.1 5464.9
    L  22.5% H
    4350 5464.9
    L  36.9% H
    3970 5464.9
    L  -9.7% H
    3895.2 6232.5
    L  105.5% H
    2333.4 6232.5
    L  214.3% H
    1511.8 6232.5
    L  431.5% H
    691 6232.5
    NBCC
    		28,152.9 104.3
    L  -0.6% H
    103.9 105.8
    L  -4.4% H
    103.9 110.3
    L  4% H
    99.1 114.3
    L  34.5% H
    79.3 114.3
    L  -15.0% H
    77.2 125.9
    L  295.0% H
    25.9 139.8
    L  189.9% H
    17.7 139.8
    L  146.2% H
    9.4 139.8
    Torrent Power
    		70,622.1 1,401.5
    L  -1.0% H
    1396.2 1430.5
    L  -3.7% H
    1393.3 1472.9
    L  -1.3% H
    1368 1490
    L  7.3% H
    1285 1824.1
    L  -4.5% H
    1188 1824.1
    L  127.8% H
    588.1 2037
    L  204.6% H
    415.3 2037
    L  699.3% H
    159.3 2037
    L&T
    		577,411.0 4,104.5
    L  -0.9% H
    4081.1 4142.8
    L  -1.8% H
    4081.1 4272.3
    L  0.7% H
    3854.4 4272.3
    L  17.1% H
    3470 4272.3
    L  11.9% H
    3288.1 4440
    L  65.8% H
    2420 4440
    L  173.5% H
    1456.4 4440
    L  311.4% H
    661 4440
    IRFC
    		119,119.4 91.2
    L  0.7% H
    90.5 91.9
    L  -7.6% H
    90.2 94.8
    L  -6.5% H
    90.2 101.2
    L  4.5% H
    88.6 108.4
    L  -35.7% H
    87 143.2
    L  178.7% H
    32.4 229
    L  266.8% H
    19.3 229
    L  250.6% H
    19.3 229
    JSW Energy
    		105,104.4 573.3
    L  -1.7% H
    572.5 585.3
    L  0.8% H
    566.2 592
    L  -3.7% H
    548.3 608
    L  21.6% H
    466.3 617.4
    L  9.8% H
    427.8 617.4
    L  110.2% H
    275 804.9
    L  241.7% H
    162.6 804.9
    L  583.3% H
    34.8 804.9
    NHPC
    		79,868.1 79.5
    L  -2.2% H
    79.5 81.4
    L  2.1% H
    77.5 82.1
    L  0.8% H
    71.6 82.1
    L  7.9% H
    71.6 86.8
    L  -7.3% H
    71.6 89.8
    L  73.0% H
    44.9 118.4
    L  203.5% H
    25.3 118.4
    L  215.5% H
    15.1 118.4
    Adani Green Energy
    		252,100.3 1,530.5
    L  2.6% H
    1482.4 1546
    L  1.3% H
    1469.3 1551
    L  3.7% H
    1396 1557
    L  89.7% H
    814.8 1557
    L  49.2% H
    765 1557
    L  61.8% H
    758 2174.1
    L  36.1% H
    439.1 3050
    L  910.6% H
    22.8 3050
    GMR Airports
    		119,981.6 113.6
    L  1.4% H
    112.3 114.7
    L  5.8% H
    106.4 114.7
    L  13.2% H
    95.5 114.7
    L  34.1% H
    85.7 114.7
    L  33.4% H
    84.1 114.7
    L  160.0% H
    43.2 114.7
    L  257.3% H
    27.4 114.7
    L  751.2% H
    10.2 114.7
    Adani Power
    		437,415.4 226.8
    L  1.4% H
    223.2 229.8
    L  -2.0% H
    221.7 233.9
    L  -6.8% H
    214.8 245.7
    L  50.8% H
    150.6 254.2
    L  93.6% H
    110.5 254.2
    L  353.9% H
    47.2 254.2
    L  899.6% H
    14.1 254.2
    L  3618.4% H
    3.0 254.2
    Rail Vikas Nigam
    		49,583.9 237.8
    L  0.8% H
    235.1 241.2
    L  -1.0% H
    235.1 245.4
    L  -3.1% H
    221.6 251.4
    L  -4.7% H
    221.6 311.9
    L  -40.2% H
    221.6 401.9
    L  95.1% H
    117.1 647
    L  605.7% H
    27.5 647
    L  1151.6% H
    10 647
    CESC
    		22,521.4 169.9
    L  0.7% H
    168 170.8
    L  -0.7% H
    162.8 172.5
    L  -6.7% H
    162.8 183.3
    L  13.1% H
    147.7 204.5
    L  -1.1% H
    138.1 204.5
    L  136.1% H
    72 212.5
    L  120.7% H
    62.1 212.5
    L  184.7% H
    36.5 212.5
    Kalpataru Projects
    		23,240.4 1,360.9
    L  -0.7% H
    1351.5 1385
    L  -5.5% H
    1338.2 1455
    L  4.3% H
    1240.1 1479.6
    L  28.7% H
    1049 1479.6
    L  10.9% H
    1007.1 1479.6
    L  153.6% H
    538.3 1479.6
    L  219.6% H
    331.8 1479.6
    L  432.2% H
    169.5 1479.6
    Ircon International
    		12,662.2 134.6
    L  2.7% H
    131.3 137.5
    L  -1.3% H
    130.5 137.5
    L  -1.7% H
    130 142.9
    L  16.7% H
    118.8 164.4
    L  -33.7% H
    114.5 205.7
    L  61.2% H
    79 351.6
    L  175.9% H
    34.8 351.6
    L  183.4% H
    29 351.6
    KEC International
    		13,859.7 520.7
    L  -0.2% H
    518.5 529.7
    L  -4.0% H
    511.4 551
    L  4.2% H
    481.2 551
    L  1.8% H
    466 617
    L  -43.3% H
    466 937.8
    L  -5.5% H
    466 1313.3
    L  15.0% H
    345.5 1313.3
    L  261.3% H
    110.3 1313.3
    Reliance Power
    		11,365.1 27.5
    L  10.6% H
    25.0 29.4
    L  6.3% H
    24.0 29.4
    L  -0.6% H
    24.0 29.4
    L  35.0% H
    21.1 30.8
    L  -60.9% H
    20.2 70.9
    L  95.6% H
    14.1 76.5
    L  83.2% H
    9.1 76.5
    L  -46.5% H
    1 76.5
    Is S&P BSE India Infrastructure worth buying?
    19 Votes:
    Buy 78.95%
    Sell 10.53%
    Hold 10.53%
    BUY
    SELL
    HOLD

    S&P BSE India Infrastructure FAQ

    How is S&P BSE India Infrastructure today?
    S&P BSE India Infrastructure today is trading in the green, and is up by 0.38% at 609.48.
    S&P BSE India Infrastructure is currently trading up 0.38% on an intraday basis. In the past week the index fell -0.48%. index has been up 13.75% in the past quarter and fell -0.45% in the past year. You can view this in the overview section.