1. MARKETS
  2. S&P BSE INDIA INFRASTRUCTURE

S&P BSE India Infrastructure

BSE: 1147

S&P BSE India Infrastructure Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

542.26 3.99 (0.74%)

Near 52W Low of ₹528.80

05 Oct, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE India Infrastructure PB

2.8

S&P BSE India Infrastructure PE

16.7

S&P BSE India Infrastructure DIV

1.6

S&P BSE India Infrastructure EPS

32.4

SP BSE India Infrastructure Index

SP BSE India Infrastructure ETFs
Motilal Oswal BSE India Infrastructure ETF
MOINFRA
56.1100
0.32 (0.57%)

S&P BSE India Infrastructure Performance: S&P BSE India Infrastructure Index Today, Week, Month, Year Change

S&P BSE India Infrastructure index today and over the week, month and year

3.99 0.74%
Day Change
1
9
16
4
-65.20 -10.73%
Qtr Change
24
1
1
4
-16.54 -2.96%
Week Change
7
13
8
2
-8.69 -1.58%
Half Year Change
16
2
1
2
9
-24.62 -4.34%
Month Change
15
8
3
2
2
-53.01 -8.91%
Year Change
19
2
2
7
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE India Infrastructure Chart: S&P BSE India Infrastructure Chart and Technicals Live

    S&P BSE India Infrastructure Chart with S&P BSE India Infrastructure PE, EPS, PB, Dividend Yield

    Custom

    S&P BSE India Infrastructure stocks list: S&P BSE India Infrastructure companies analysis

    S&P BSE India Infrastructure share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Ports
    		383,208.6 1,774
    L  2.1% H
    1737.8 1779
    L  -0.8% H
    1716 1822
    L  3.9% H
    1685.2 1824
    L  -5.4% H
    1593.1 1883.5
    L  25.0% H
    1292 1891.1
    L  115.1% H
    754.5 1891.1
    L  138.4% H
    395.1 1891.1
    L  560.2% H
    203 1891.1
    GAIL
    		110,132.9 167.5
    L  -2.2% H
    166.4 173.6
    L  -3.0% H
    166.4 174.7
    L  -3.4% H
    166.4 177.3
    L  -3.8% H
    166.4 182.4
    L  -5.6% H
    134.4 186.9
    L  38.0% H
    116.2 246.3
    L  55.5% H
    83 246.3
    L  122.0% H
    43.3 246.3
    Great Eastern
    		22,261.7 1,559.3
    L  1.9% H
    1523.3 1570.5
    L  4.2% H
    1490.1 1583
    L  13.8% H
    1352 1583
    L  8.3% H
    1261 1598.9
    L  47.9% H
    1002.6 1798
    L  85.5% H
    727.5 1798
    L  321.4% H
    265 1798
    L  324.6% H
    162 1798
    Gujarat Pipavav Port
    		8,102.5 167.6
    L  1.0% H
    165.5 169
    L  2.7% H
    157.7 169.9
    L  3.7% H
    157.7 169.9
    L  8.4% H
    146.6 173.8
    L  4.8% H
    141.6 200.1
    L  36.2% H
    116.3 250.7
    L  59.8% H
    70.3 250.7
    L  -6.4% H
    45.5 250.7
    IRB Infrastructure
    		20,375.6 16.9
    L  -0.8% H
    16.8 17.3
    L  -4.6% H
    16.8 17.7
    L  -14.2% H
    16.8 20.6
    L  -20.8% H
    16.8 21.4
    L  -19.7% H
    16.8 24.0
    L  8.7% H
    15.4 39.1
    L  66.0% H
    8.9 39.1
    L  33.4% H
    2.3 39.1
    NCC
    		8,086.0 128.8
    L  -1.0% H
    127.7 131.4
    L  -3.0% H
    126.7 137.3
    L  -14.0% H
    126.7 153.3
    L  -13.9% H
    126.7 153.9
    L  -38.8% H
    126.7 217.3
    L  -17.9% H
    126.7 364.5
    L  55.2% H
    52.2 364.5
    L  53.0% H
    15.9 364.5
    NTPC
    		312,038.7 321.8
    L  2.1% H
    316.1 323.6
    L  -1.5% H
    313.1 326.6
    L  -3.2% H
    313.1 337.5
    L  -9.7% H
    313.1 359.4
    L  -5.9% H
    313.1 414.4
    L  36.8% H
    227.8 448.5
    L  121.1% H
    119.1 448.5
    L  153.6% H
    73.2 448.5
    ONGC
    		282,930.5 224.9
    L  1.1% H
    222.4 226.7
    L  -4.7% H
    220.6 235.9
    L  -4.2% H
    220.6 243.2
    L  -5.4% H
    220.6 254.2
    L  -7.7% H
    220.6 307.5
    L  23.1% H
    179.9 345
    L  52.4% H
    119.9 345
    L  23.3% H
    50 345
    Oil India
    		72,628.0 446.5
    L  0.6% H
    441.1 450.7
    L  -6.0% H
    434.7 476.5
    L  -8.6% H
    434.7 514.5
    L  5.8% H
    419.1 514.5
    L  7.7% H
    395.6 531
    L  127.8% H
    193.7 767.9
    L  177.2% H
    111.9 767.9
    L  222.8% H
    42.3 767.9
    Power Finance
    		106,263.3 322
    L  1.3% H
    317.7 323.4
    L  -4.7% H
    313.4 338.6
    L  -9.5% H
    313.4 359.2
    L  -24.4% H
    313.4 431.4
    L  -21.9% H
    313.4 486.5
    L  32.0% H
    225.5 580
    L  183.8% H
    77.7 580
    L  220.2% H
    54 580
    Power Grid Corp
    		239,025.5 257
    L  1.0% H
    255.4 259.5
    L  -4.6% H
    252.4 269.9
    L  -3.4% H
    252.4 274.1
    L  -10.7% H
    252.4 294.1
    L  -11.3% H
    250 325.0
    L  29.1% H
    193.8 366.3
    L  78.8% H
    135.2 366.3
    L  152.4% H
    68.7 366.3
    REC
    		77,851.3 295.7
    L  2.8% H
    287.3 296.8
    L  -5.5% H
    286.2 311.6
    L  -7.2% H
    286.2 321.4
    L  -19.0% H
    286.2 378.7
    L  -22.3% H
    286.2 388.3
    L  4.4% H
    259.5 654
    L  148.2% H
    82.2 654
    L  204.8% H
    59.1 654
    Tata Power Company
    		112,316.2 351.5
    L  0.4% H
    348 354.0
    L  -4.4% H
    346.4 366.8
    L  -4.5% H
    346.4 377.7
    L  -6.3% H
    346.4 390.4
    L  -11.0% H
    342.5 464.9
    L  37.0% H
    230.8 494.9
    L  108.5% H
    168.4 494.9
    L  353.8% H
    27 494.9
    InterGlobe Aviation
    		190,820.0 4,935
    L  0.1% H
    4907.7 4999
    L  -0.1% H
    4845 5021.5
    L  -0.8% H
    4701.5 5064
    L  -9.1% H
    4701.5 5508
    L  -12.8% H
    3895.2 5970
    L  106.9% H
    2388.9 6232.5
    L  147.6% H
    1511.8 6232.5
    L  419.0% H
    691 6232.5
    NBCC
    		20,574 76.2
    L  -1.6% H
    75.8 78.3
    L  -8.0% H
    75.8 82.5
    L  -12.0% H
    75.8 86.6
    L  -25.6% H
    75.8 103.0
    L  -32.6% H
    75.8 125.9
    L  98.3% H
    38.3 139.8
    L  139.4% H
    17.7 139.8
    L  23.4% H
    9.4 139.8
    Torrent Power
    		62,191.8 1,234.2
    L  -0.7% H
    1226 1249.1
    L  -1.6% H
    1211.5 1256.4
    L  -5% H
    1211.5 1326.9
    L  -9.7% H
    1199 1474
    L  1.1% H
    1188 1824.1
    L  68.4% H
    692.0 2037
    L  145.6% H
    415.3 2037
    L  586.8% H
    159.3 2037
    L&T
    		527,603.0 3,750
    L  1.5% H
    3707.8 3750
    L  -3.3% H
    3655.9 3858.2
    L  -5.4% H
    3655.9 4020.2
    L  -6.9% H
    3655.9 4125.3
    L  0.5% H
    3288.1 4440
    L  23.9% H
    2856.2 4440
    L  118.6% H
    1456.4 4440
    L  288.2% H
    661 4440
    IRFC
    		99,974.1 76.5
    L  -0.7% H
    76.1 78.1
    L  -4.3% H
    76.1 81.5
    L  -8.3% H
    76.1 83.9
    L  -15.5% H
    76.1 90.9
    L  -39.2% H
    76.1 137.2
    L  1.9% H
    65.8 229
    L  220.8% H
    19.3 229
    L  194.2% H
    19.3 229
    JSW Energy
    		90,170.7 491.8
    L  1.4% H
    483.3 491.8
    L  -2.9% H
    475.1 506.4
    L  -8.9% H
    475.1 541.7
    L  -10.6% H
    475.1 583.4
    L  -8.9% H
    427.8 617.4
    L  17.4% H
    347.5 804.9
    L  29.7% H
    182.1 804.9
    L  554.0% H
    34.8 804.9
    NHPC
    		72,324.3 72
    L  0.4% H
    71.1 72.8
    L  -5.3% H
    70.3 75.9
    L  -5.6% H
    70.3 77.9
    L  -10.6% H
    70.3 83
    L  -17.2% H
    70.3 88.1
    L  35.2% H
    48.4 118.4
    L  142.4% H
    27.1 118.4
    L  179.6% H
    15.1 118.4
    Adani Green Energy
    		211,497.4 1,284
    L  0.6% H
    1266.6 1303.5
    L  -1.0% H
    1223.6 1303.5
    L  -1.3% H
    1223.6 1339.7
    L  -17.5% H
    1214.9 1631.5
    L  20.0% H
    765 1631.5
    L  32.1% H
    758 2174.1
    L  9.2% H
    439.1 3050
    L  747.8% H
    22.8 3050
    GMR Airports
    		97,976.7 92.8
    L  -0.4% H
    91.2 93.5
    L  -5.3% H
    91.2 97.5
    L  -4.8% H
    91.2 101.3
    L  -17.7% H
    91.2 115.6
    L  3.9% H
    84.1 115.6
    L  58.1% H
    52 115.6
    L  127.7% H
    31.8 115.6
    L  605.6% H
    10.2 115.6
    Adani Power
    		387,622.4 201
    L  2.4% H
    197.1 201.7
    L  -0.9% H
    192.5 204.5
    L  -3.0% H
    192.5 216.1
    L  -9.4% H
    192.5 228.9
    L  36.4% H
    128.1 254.2
    L  170.1% H
    57.9 254.2
    L  887.7% H
    18.7 254.2
    L  3802.9% H
    3.0 254.2
    Rail Vikas Nigam
    		41,064.5 197.0
    L  0.0% H
    195.3 199.9
    L  -4.9% H
    194.1 209.7
    L  -7.3% H
    194.1 216.5
    L  -16.5% H
    194.1 236.9
    L  -43.3% H
    194.1 400.7
    L  15.1% H
    142.2 647
    L  552.2% H
    29 647
    L  936.6% H
    10 647
    CESC
    		17,726.9 133.7
    L  1.6% H
    131.7 136.9
    L  -4.4% H
    129.8 139.8
    L  -8.7% H
    129.8 153.4
    L  -21.2% H
    129.8 172
    L  -19.6% H
    129.8 204.5
    L  51.3% H
    82.3 212.5
    L  45.1% H
    62.1 212.5
    L  111.5% H
    36.5 212.5
    Kalpataru Projects
    		23,546.1 1,378.8
    L  1.7% H
    1356.4 1396.6
    L  -0.9% H
    1345.1 1424.8
    L  -2.0% H
    1345.1 1460.6
    L  -0.4% H
    1258.2 1468
    L  10.4% H
    1007.1 1479.6
    L  111.3% H
    601.3 1479.6
    L  237.4% H
    331.8 1479.6
    L  442.9% H
    169.5 1479.6
    KEC International
    		9,864.0 370.6
    L  -0.5% H
    369 380.7
    L  -6.7% H
    367.5 396.1
    L  -9.3% H
    367.5 429.6
    L  -27.5% H
    367.5 516.7
    L  -56.6% H
    367.5 893
    L  -45.2% H
    367.5 1313.3
    L  -15.6% H
    345.5 1313.3
    L  199.0% H
    110.3 1313.3
    JSW Infrastructure
    		83,740.3 359.4
    L  0.6% H
    356.1 364
    L  -0.7% H
    341.0 364
    L  7.9% H
    317.9 375.5
    L  10.2% H
    310.1 375.5
    L  13.8% H
    233.4 375.5
    L  117.9% H
    159.3 375.5
    L  202.0% H
    142.2 375.5
    L  202.0% H
    142.2 375.5
    Indian Renewable
    		30,620.6 109
    L  -1.8% H
    108.5 111.9
    L  -3.7% H
    108.5 117.4
    L  -4.1% H
    107.4 117.4
    L  -15.2% H
    107.4 128.5
    L  -29.3% H
    107.4 158.7
    L  240.6% H
    50 310
    L  240.6% H
    50 310
    L  240.6% H
    50 310
    HUDCO
    		32,448.8 162.1
    L  0.3% H
    161.3 165.0
    L  -6.8% H
    159.5 174
    L  -10.2% H
    159.5 181.1
    L  -24.8% H
    159.5 217.9
    L  -30.7% H
    159 246.9
    L  81.8% H
    70.5 353.7
    L  258.6% H
    30.6 353.7
    L  170.2% H
    18 353.7
    Is S&P BSE India Infrastructure worth buying?
    19 Votes:
    Buy 78.95%
    Sell 10.53%
    Hold 10.53%
    BUY
    SELL
    HOLD

    S&P BSE India Infrastructure FAQ

    How is S&P BSE India Infrastructure today?
    S&P BSE India Infrastructure today is trading in the green, and is up by 0.74% at 542.26.
    S&P BSE India Infrastructure is currently trading up 0.74% on an intraday basis. In the past week the index fell -2.96%. index has been down -10.73% in the past quarter and fell -8.91% in the past year. You can view this in the overview section.