1. MARKETS
  2. S&P BSE INDIA INFRASTRUCTURE

S&P BSE India Infrastructure

BSE: 1147

S&P BSE India Infrastructure Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

586.16 -6.27 (-1.06%)

23 Jul, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE India Infrastructure PB

2.9

S&P BSE India Infrastructure PE

17.8

S&P BSE India Infrastructure DIV

1.5

S&P BSE India Infrastructure EPS

32.9

SP BSE India Infrastructure Index

SP BSE India Infrastructure ETFs
Motilal Oswal BSE India Infrastructure ETF
MOINFRA
60.4700
-0.80 (-1.31%)

S&P BSE India Infrastructure Performance: S&P BSE India Infrastructure Index Today, Week, Month, Year Change

S&P BSE India Infrastructure index today and over the week, month and year

-6.27 -1.06%
Day Change
1
4
19
5
-36.60 -5.88%
Qtr Change
17
2
4
2
4
-5.53 -0.93%
Week Change
2
11
5
6
4
28.35 5.08%
Half Year Change
8
2
1
1
3
14
-33.31 -5.38%
Month Change
17
6
1
2
2
1
-14.38 -2.39%
Year Change
15
1
1
1
3
8
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE India Infrastructure Chart: S&P BSE India Infrastructure Chart and Technicals Live

    S&P BSE India Infrastructure Chart with S&P BSE India Infrastructure PE, EPS, PB, Dividend Yield

    Custom

    S&P BSE India Infrastructure stocks list: S&P BSE India Infrastructure companies analysis

    S&P BSE India Infrastructure share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Ports
    		384,180.7 1,778.5
    L  -2.3% H
    1769 1825.5
    L  -2.8% H
    1769 1859.7
    L  -2.7% H
    1769 1891.1
    L  12.0% H
    1556.5 1891.1
    L  25.2% H
    1290.5 1891.1
    L  144.1% H
    728.5 1891.1
    L  157.1% H
    395.1 1891.1
    L  689.2% H
    203 1891.1
    GAIL
    		113,085.1 172.0
    L  -0.6% H
    170.9 173.1
    L  -0.7% H
    169.5 176.2
    L  -3.0% H
    168.0 177.5
    L  3.5% H
    151.4 178.5
    L  -6.5% H
    134.4 188.9
    L  54.3% H
    111.5 246.3
    L  79.4% H
    83 246.3
    L  132.4% H
    43.3 246.3
    Great Eastern
    		20,585.6 1,441.9
    L  0.5% H
    1416.2 1448.3
    L  3.5% H
    1332.5 1448.3
    L  -2.1% H
    1332.5 1536
    L  -0.5% H
    1332.5 1798
    L  45.6% H
    913.1 1798
    L  88.6% H
    725 1798
    L  296.5% H
    265 1798
    L  329.5% H
    162 1798
    Gujarat Pipavav Port
    		7,113.3 147.1
    L  -1.1% H
    146.9 148.7
    L  -2.8% H
    146.9 152.5
    L  -6.0% H
    146.9 157.9
    L  -6.9% H
    146.9 166.8
    L  -9.0% H
    141.6 200.1
    L  20.4% H
    115.6 250.7
    L  38.0% H
    70.3 250.7
    L  -18.9% H
    45.5 250.7
    IRB Infrastructure
    		23,527.9 19.5
    L  -1.9% H
    19.4 19.9
    L  -3.0% H
    19.4 20.2
    L  -10.2% H
    19.4 22.0
    L  -12.1% H
    19.4 24.0
    L  -19.4% H
    19.2 24.4
    L  50.8% H
    12.5 39.1
    L  117.9% H
    7.4 39.1
    L  80.0% H
    2.3 39.1
    NCC
    		8,550.0 136.2
    L  -1.1% H
    136 138.2
    L  -4.3% H
    136 143.6
    L  -14.7% H
    136 161
    L  -17.0% H
    136 171.8
    L  -40.1% H
    130 228.4
    L  -2.8% H
    130 364.5
    L  52.0% H
    52.2 364.5
    L  69.4% H
    15.9 364.5
    NTPC
    		338,025.8 348.6
    L  -0.5% H
    347.1 350.7
    L  1.2% H
    340.3 350.9
    L  -5.0% H
    340.3 369.3
    L  -14.0% H
    340.3 414.4
    L  2.3% H
    315.6 414.4
    L  78.7% H
    193.0 448.5
    L  192.4% H
    112.0 448.5
    L  167.1% H
    73.2 448.5
    ONGC
    		317,488.5 252.4
    L  0.2% H
    252.0 254.2
    L  2.1% H
    245.6 254.2
    L  2.8% H
    227.7 254.2
    L  -11.0% H
    227.7 307.5
    L  2.4% H
    227.7 307.5
    L  48.0% H
    168.9 345
    L  118.5% H
    108.5 345
    L  70.2% H
    50 345
    Oil India
    		74,628.8 458.8
    L  1.7% H
    450.9 461
    L  4.9% H
    427.3 461
    L  8.6% H
    404.1 461
    L  -2.3% H
    404.1 531
    L  1.7% H
    384.6 531
    L  166.7% H
    172.0 767.9
    L  326.4% H
    104.9 767.9
    L  267.1% H
    42.3 767.9
    Power Finance
    		135,320.7 410.1
    L  -0.6% H
    407 413.7
    L  1.1% H
    399.8 418.4
    L  -7.0% H
    399 443
    L  -12.8% H
    399 486.5
    L  -1.1% H
    329.9 486.5
    L  125.8% H
    183.3 580
    L  297.8% H
    77.7 580
    L  372.5% H
    54 580
    Power Grid Corp
    		269,531.5 289.8
    L  0.2% H
    287 291.0
    L  3.2% H
    279.7 291.0
    L  0.0% H
    278.9 295.3
    L  -9.4% H
    278.4 325.0
    L  -2.7% H
    250 325.0
    L  58.3% H
    179.8 366.3
    L  120.9% H
    125.4 366.3
    L  209.7% H
    68.7 366.3
    REC
    		94,387.9 358.5
    L  -0.6% H
    356.4 362.4
    L  1.9% H
    347.4 364.7
    L  -3.1% H
    345.7 372.4
    L  -6.5% H
    321 386.1
    L  -8.9% H
    304.1 408.3
    L  121.5% H
    162.4 654
    L  213.1% H
    82.2 654
    L  357.4% H
    59.1 654
    Tata Power Company
    		120,192.7 376.2
    L  -0.6% H
    374 379.5
    L  -1.3% H
    374 388.1
    L  -7.3% H
    370.1 406.5
    L  -13.7% H
    370.1 464.9
    L  -5.8% H
    342.5 464.9
    L  73.0% H
    216.8 494.9
    L  204.1% H
    118.4 494.9
    L  422.1% H
    27 494.9
    InterGlobe Aviation
    		194,242.0 5,023.5
    L  -1.8% H
    4972.5 5135
    L  -2.9% H
    4972.5 5325
    L  0.1% H
    4945.9 5476.5
    L  8.2% H
    4146.3 5476.5
    L  -15.5% H
    3895.2 6232.5
    L  87.5% H
    2333.4 6232.5
    L  196.5% H
    1511.8 6232.5
    L  426.6% H
    691 6232.5
    NBCC
    		25,150.5 93.2
    L  -1.7% H
    93 95.1
    L  -4.8% H
    93 98.7
    L  -15.3% H
    93 111.4
    L  -1.1% H
    89.8 114.3
    L  -18.7% H
    77.2 125.9
    L  237.5% H
    27.6 139.8
    L  172.9% H
    17.7 139.8
    L  67.0% H
    9.4 139.8
    Torrent Power
    		72,058.2 1,430
    L  -0.2% H
    1421 1438.4
    L  -0.8% H
    1381.5 1451.4
    L  -3.1% H
    1352.1 1490
    L  -13.7% H
    1352.1 1824.1
    L  6.5% H
    1188 1824.1
    L  133.2% H
    601 2037
    L  202.3% H
    415.3 2037
    L  737.0% H
    159.3 2037
    L&T
    		533,505.5 3,792.4
    L  -0.7% H
    3777.7 3827.6
    L  0.2% H
    3762.3 3859.5
    L  -9.7% H
    3762.3 4272.3
    L  -5.7% H
    3762.3 4272.3
    L  9.5% H
    3288.1 4440
    L  46.6% H
    2553 4440
    L  130.9% H
    1456.4 4440
    L  261.4% H
    661 4440
    IRFC
    		113,735.2 87.0
    L  -0.4% H
    86.5 87.9
    L  -2.1% H
    86.5 89.4
    L  -13.8% H
    86.5 101
    L  -17.8% H
    86.5 108.4
    L  -33.5% H
    86.5 138
    L  149.0% H
    34.3 229
    L  269.6% H
    19.3 229
    L  234.7% H
    19.3 229
    JSW Energy
    		102,189.2 557.4
    L  -0.8% H
    549.1 566.6
    L  1.4% H
    539.2 572.9
    L  -4.2% H
    531.5 592
    L  -0.6% H
    505.2 617.4
    L  4.9% H
    427.8 617.4
    L  93.5% H
    285 804.9
    L  156.5% H
    182.1 804.9
    L  601.5% H
    34.8 804.9
    NHPC
    		80,611.4 80.3
    L  0.0% H
    79 81.6
    L  1.5% H
    78.4 83
    L  2.6% H
    77.5 83
    L  -2.9% H
    71.6 86.8
    L  -7.0% H
    71.6 89.2
    L  70.7% H
    47.4 118.4
    L  208.7% H
    25.3 118.4
    L  215.3% H
    15.1 118.4
    Adani Green Energy
    		227,293.8 1,379.9
    L  -6.3% H
    1372 1468
    L  -11.3% H
    1372 1585.8
    L  -11.0% H
    1372 1631.5
    L  15.1% H
    1150.1 1631.5
    L  36.1% H
    765 1631.5
    L  38.6% H
    758 2174.1
    L  39.6% H
    439.1 3050
    L  811.1% H
    22.8 3050
    GMR Airports
    		113,371.7 107.4
    L  -2.2% H
    107.0 109.9
    L  -4.0% H
    107.0 112.4
    L  -0.8% H
    106.4 115.6
    L  10.3% H
    92.3 115.6
    L  16.8% H
    84.1 115.6
    L  142.9% H
    44.6 115.6
    L  265.2% H
    27.4 115.6
    L  653.5% H
    10.2 115.6
    Adani Power
    		409,279.1 212.2
    L  -2.2% H
    211.3 219.0
    L  -3.1% H
    211.3 222.5
    L  -9.2% H
    211.3 235.5
    L  -1.6% H
    207 254.2
    L  79.7% H
    110.5 254.2
    L  338.9% H
    47.4 254.2
    L  942.4% H
    14.1 254.2
    L  3616.8% H
    3.0 254.2
    Rail Vikas Nigam
    		46,731.6 224.1
    L  0.5% H
    221.2 226.2
    L  -1.3% H
    221.2 230.3
    L  -9.0% H
    221.2 246.3
    L  -27.1% H
    221.2 311.5
    L  -39.8% H
    221.2 400.7
    L  64.0% H
    119.7 647
    L  630.1% H
    27.5 647
    L  1079.6% H
    10 647
    CESC
    		21,564.4 162.7
    L  -1.1% H
    162 165.0
    L  -0.5% H
    162 167.5
    L  -6.6% H
    158.9 175.1
    L  -9.8% H
    158.9 204.5
    L  -8.6% H
    138.1 204.5
    L  117.1% H
    74.7 212.5
    L  97.2% H
    62.1 212.5
    L  169.0% H
    36.5 212.5
    Kalpataru Projects
    		22,164.6 1,297.9
    L  -1.7% H
    1293 1324.2
    L   H
    1285.1 1350.9
    L  -9.9% H
    1285.1 1479.6
    L  2.5% H
    1210.1 1479.6
    L  9.4% H
    1007.1 1479.6
    L  129.7% H
    564.4 1479.6
    L  173.2% H
    331.8 1479.6
    L  379.8% H
    169.5 1479.6
    Ircon International
    		11,797.8 125.4
    L  -1.4% H
    125.2 127.7
    L  -3.8% H
    125.2 131.5
    L  -9.8% H
    125.2 139.8
    L  -19.4% H
    125.2 164.4
    L  -33.3% H
    114.5 189.5
    L  34.7% H
    90.2 351.6
    L  177.8% H
    34.8 351.6
    L  164.1% H
    29 351.6
    KEC International
    		12,589.9 473.0
    L  -1.4% H
    471.7 477.8
    L  -6.8% H
    471.7 510.9
    L  -13.3% H
    471.7 551
    L  -19.7% H
    466 617
    L  -45.5% H
    466 937.8
    L  -23.8% H
    466 1313.3
    L  10.0% H
    345.5 1313.3
    L  235.2% H
    110.3 1313.3
    Reliance Power
    		9,694.2 23.4
    L  -3.0% H
    23.1 24.2
    L  -3.7% H
    23.1 25.4
    L  -11.5% H
    23.1 29.4
    L  -22.5% H
    23.1 30.8
    L  -61.8% H
    20.2 63.7
    L  48.4% H
    15.6 76.5
    L  89.0% H
    9.1 76.5
    L  -54.8% H
    1 76.5
    Is S&P BSE India Infrastructure worth buying?
    19 Votes:
    Buy 78.95%
    Sell 10.53%
    Hold 10.53%
    BUY
    SELL
    HOLD

    S&P BSE India Infrastructure FAQ

    How is S&P BSE India Infrastructure today?
    S&P BSE India Infrastructure today is trading in the red, and is down by -1.06% at 586.16.
    S&P BSE India Infrastructure is currently trading down -1.06% on an intraday basis. In the past week the index fell -0.93%. index has been down -5.88% in the past quarter and fell -2.39% in the past year. You can view this in the overview section.