1. MARKETS
  2. S&P BSE INDIA INFRASTRUCTURE

S&P BSE India Infrastructure

BSE: 1147

S&P BSE India Infrastructure Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

600.73 4.71 (0.79%)

02 Jun, 2025 1:13 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE India Infrastructure Performance: S&P BSE India Infrastructure Index Today, Week, Month, Year Change

S&P BSE India Infrastructure index today and over the week, month and year

4.71 0.79%
Day Change
5
18
7
99.20 19.78%
Qtr Change
30
4.57 0.77%
Week Change
5
6
8
6
5
-26.88 -4.28%
Half Year Change
18
4
1
2
1
4
33.27 5.86%
Month Change
2
4
4
6
14
-38.93 -6.09%
Year Change
19
1
1
2
1
6
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE India Infrastructure Chart: S&P BSE India Infrastructure Chart and Technicals Live

    S&P BSE India Infrastructure Chart with S&P BSE India Infrastructure PE, EPS, PB, Dividend Yield


    S&P BSE India Infrastructure stocks list: S&P BSE India Infrastructure companies analysis

    S&P BSE India Infrastructure share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Ports
    		318,750.1 1,475.6
    L  3.0% H
    1425.3 1482
    L  5.8% H
    1385.4 1482
    L  21.3% H
    1242.7 1482
    L  38.0% H
    1036.5 1482
    L  2.7% H
    995.7 1621.4
    L  100.2% H
    395.1 1621.4
    L  348.0% H
    298 1621.4
    L  373.6% H
    169.2 1621.4
    GAIL
    		125,643.6 191.1
    L  0.7% H
    188.3 192.3
    L  -0.1% H
    188.3 197.3
    L  1.1% H
    178.6 197.3
    L  22.5% H
    150.5 197.3
    L  -6.5% H
    150.5 246.3
    L  92.4% H
    83 246.3
    L  211.7% H
    54.1 246.3
    L  160.4% H
    43.3 246.3
    Great Eastern
    		13,672.8 957.7
    L  2.9% H
    926.6 980
    L  3.7% H
    922.5 980
    L  10.1% H
    845 992.2
    L  18.1% H
    797.5 992.2
    L  -11.1% H
    797.5 1543.7
    L  145.2% H
    360.1 1543.7
    L  381.1% H
    197.5 1543.7
    L  179.5% H
    162 1543.7
    Gujarat Pipavav Port
    		7,651.9 158.3
    L  1.4% H
    157.4 161.3
    L  7.7% H
    145.9 165.3
    L  19.0% H
    128.5 165.3
    L  26.7% H
    122.5 165.3
    L  -18.5% H
    122.5 250.7
    L  98.0% H
    70.3 250.7
    L  156.1% H
    62 250.7
    L  -26.7% H
    45.5 250.7
    Gujarat State
    		18,444.1 326.9
    L  -0.6% H
    325.9 330
    L  -3.5% H
    325 342.8
    L  0.6% H
    309.5 360.6
    L  20.1% H
    261.5 360.6
    L  12.7% H
    260.1 469.7
    L  28.9% H
    209.5 469.7
    L  60.9% H
    177.4 469.7
    L  172.9% H
    109.3 469.7
    IRB Infrastructure
    		31,161.2 51.6
    L  0.6% H
    51.1 52.2
    L  1.4% H
    50.4 52.6
    L  13.2% H
    42.7 52.6
    L  19.3% H
    41.0 52.6
    L  -21.9% H
    41.0 78.2
    L  130.4% H
    17.9 78.2
    L  715.2% H
    6.2 78.2
    L  103.6% H
    4.6 78.2
    NCC
    		14,738.7 234.8
    L  1.5% H
    229.8 235.3
    L  0.9% H
    229.8 239.7
    L  10.8% H
    201.5 240.9
    L  34.1% H
    170.1 240.9
    L  -18.2% H
    170.1 364.5
    L  263.1% H
    52.2 364.5
    L  817.0% H
    25.6 364.5
    L  184.5% H
    15.9 364.5
    NTPC
    		322,268.7 332.4
    L  -0.5% H
    330.3 334.8
    L  -3.6% H
    330.3 351.2
    L  -6.3% H
    330.3 358
    L  6.7% H
    307.7 371.5
    L  -7.4% H
    292.8 448.5
    L  112.0% H
    135.0 448.5
    L  239.5% H
    78.1 448.5
    L  187.8% H
    73.2 448.5
    Oil And Natural Gas
    		299,687.4 238.2
    L  -0.5% H
    237.7 240.1
    L  -2.5% H
    237.7 247.1
    L  -2.6% H
    228.5 252.7
    L  5.8% H
    205 254.9
    L  -9.9% H
    205 345
    L  59.1% H
    119.9 345
    L  183.8% H
    64.1 345
    L  10.3% H
    50 345
    OIL
    		68,463.9 420.9
    L  -1.4% H
    419.2 428.9
    L  -1.2% H
    419.2 448.3
    L  2.5% H
    388.7 448.3
    L  22.8% H
    325 448.3
    L  -0.7% H
    325 767.9
    L  157.9% H
    111.9 767.9
    L  624.1% H
    55.5 767.9
    L  161.4% H
    42.3 767.9
    Power Finance
    		134,974.2 409
    L  0.8% H
    404.1 409.3
    L  0.8% H
    404.1 417.8
    L  0.4% H
    381.1 424.5
    L  12.3% H
    363.5 444.1
    L  -17.0% H
    357.3 580
    L  360.6% H
    77.7 580
    L  525.8% H
    63.1 580
    L  278.6% H
    54 580
    Power Grid Corp
    		272,135.7 292.6
    L  1.0% H
    288.4 293.3
    L  -1.9% H
    288.3 303.8
    L  -4.8% H
    286.6 317.4
    L  16.6% H
    248.5 322
    L  -5.6% H
    247.3 366.3
    L  70.2% H
    139.8 366.3
    L  227.5% H
    87.0 366.3
    L  263.5% H
    67.8 366.3
    REC
    		106,671.9 405.1
    L  0.7% H
    398 405.5
    L  0.7% H
    398 410.7
    L  -3.6% H
    380.1 432.4
    L  12.4% H
    360.1 450
    L  -24.7% H
    357.4 654
    L  353.9% H
    82.2 654
    L  475.5% H
    68.9 654
    L  263.3% H
    57.1 654
    Tata Power Company
    		126,631.3 396.3
    L  0.9% H
    391.1 396.5
    L  -1.4% H
    391.1 406
    L  3.1% H
    357.3 412.0
    L  16.8% H
    331.9 412.0
    L  -9.3% H
    326.4 494.9
    L  70.3% H
    182.4 494.9
    L  904.6% H
    37.8 494.9
    L  420.8% H
    27 494.9
    InterGlobe Aviation
    		206,378.0 5,340.5
    L  0.2% H
    5280 5370
    L  -3.3% H
    5230.5 5562
    L  1.7% H
    4891.5 5665.5
    L  19.3% H
    4267.6 5665.5
    L  27.5% H
    3780 5665.5
    L  192.5% H
    1511.8 5665.5
    L  460.1% H
    875.3 5665.5
    L  598.1% H
    691 5665.5
    NBCC
    		34,155 126.5
    L  2.6% H
    123 127.5
    L  12.5% H
    112.5 127.5
    L  32.9% H
    90.1 127.5
    L  73.6% H
    70.8 127.5
    L  33.3% H
    70.8 139.8
    L  458.0% H
    17.7 139.8
    L  945.5% H
    12.1 139.8
    L  451.0% H
    9.4 139.8
    Torrent Power
    		70,203.8 1,393.2
    L  1.4% H
    1365.3 1394.8
    L  -0.6% H
    1361 1439
    L  -9.5% H
    1361 1555
    L  10.3% H
    1225 1640
    L  -7.2% H
    1207.3 2037
    L  190.7% H
    430.9 2037
    L  333.7% H
    293 2037
    L  768.0% H
    136.8 2037
    Larsen & Toubro
    		517,838.5 3,682
    L  0.2% H
    3605.6 3688.4
    L  2.3% H
    3603 3695.3
    L  10.2% H
    3284.1 3695.3
    L  16.4% H
    2965.3 3695.3
    L  0.4% H
    2965.3 3963.5
    L  123.4% H
    1456.4 3963.5
    L  296.7% H
    843 3963.5
    L  223.8% H
    661 3963.5
    IRFC
    		185,951.8 142.3
    L  2.4% H
    138.2 142.5
    L  4.1% H
    136.5 142.5
    L  14.3% H
    114.3 143.6
    L  26.6% H
    108.0 143.6
    L  -20.0% H
    108.0 229
    L  569.6% H
    19.3 229
    L  447.3% H
    19.3 229
    L  447.3% H
    19.3 229
    JSW Energy
    		87,204.9 499.0
    L  2.3% H
    484.1 499.3
    L  0.5% H
    484.1 507.5
    L  4.1% H
    441 524.9
    L  7.5% H
    441 579
    L  -18.6% H
    418.8 804.9
    L  88.6% H
    182.1 804.9
    L  1114.0% H
    41.3 804.9
    L  340.4% H
    34.8 804.9
    NHPC
    		88,014.6 87.6
    L  0.2% H
    86.6 87.8
    L  1.9% H
    85.7 88.3
    L  2.1% H
    76.3 90.8
    L  20.2% H
    71.5 91.5
    L  -18.3% H
    71 118.4
    L  157.0% H
    28.8 118.4
    L  341.4% H
    19.4 118.4
    L  338.1% H
    15.1 118.4
    Adani Green Energy
    		164,790.9 1,015.6
    L  0.1% H
    1012 1024.7
    L  2.9% H
    993.3 1028
    L  12.8% H
    854.4 1038.4
    L  31.2% H
    758 1038.4
    L  -46.8% H
    758 2174.1
    L  -45.1% H
    439.1 2572
    L  289.5% H
    261.2 3050
    L  570.6% H
    22.8 3050
    GMR Airports
    		90,215.9 85.4
    L  1.6% H
    83.7 85.8
    L  -1.6% H
    83.4 87.4
    L  -2.0% H
    80.5 91.8
    L  23.0% H
    68.4 91.8
    L  1.0% H
    67.8 103.8
    L  121.3% H
    32.3 103.8
    L  348.5% H
    18.9 103.8
    L  499.6% H
    9.8 103.8
    Adani Power
    		214,156.5 555.3
    L  2.1% H
    545 559.5
    L  0.4% H
    530.8 569.9
    L  4.4% H
    505 584.4
    L  15.9% H
    462 585.6
    L  -26.5% H
    432 895.9
    L  80.8% H
    132.4 895.9
    L  1303.9% H
    34.4 895.9
    L  1386.6% H
    15.2 895.9
    Rail Vikas Nigam
    		84,276.5 404.2
    L  -0.3% H
    401 408.0
    L  1.4% H
    395.3 427.4
    L  15.6% H
    317.5 447.8
    L  21.6% H
    305 447.8
    L  5.9% H
    305 647
    L  1110.2% H
    29.1 647
    L  2216.3% H
    17.2 647
    L  2027.4% H
    10 647
    CESC
    		21,805.6 164.5
    L  1.3% H
    162.2 164.7
    L  -3.4% H
    162.0 171.5
    L  3.5% H
    156.5 177.0
    L  25.8% H
    126.8 177.0
    L  11.9% H
    119 212.5
    L  110.4% H
    62.1 212.5
    L  168.5% H
    53.9 212.5
    L  201.0% H
    36.5 212.5
    Kalpataru Projects
    		19,655.9 1,151
    L  1.1% H
    1118 1156.8
    L  4.0% H
    1103.3 1169.3
    L  18.4% H
    892.5 1169.3
    L  30.9% H
    786.3 1169.3
    L  -3.7% H
    786.3 1449
    L  217.6% H
    348.6 1449
    L  456.4% H
    198 1449
    L  420.5% H
    160 1449
    Ircon International
    		18,278.9 194.4
    L  1.8% H
    192.5 198
    L  5.7% H
    182.4 198
    L  27.3% H
    145.3 201.7
    L  37.2% H
    134.2 201.7
    L  -28.2% H
    134.2 351.6
    L  384.1% H
    34.8 351.6
    L  346.3% H
    34.8 351.6
    L  309.2% H
    29 351.6
    KEC International
    		22,871.9 859.2
    L  3.2% H
    828.9 860.6
    L  5.4% H
    808.7 926.7
    L  23.1% H
    675.6 926.7
    L  25.2% H
    627.5 926.7
    L  16.3% H
    627.5 1313.3
    L  112.8% H
    352 1313.3
    L  316.6% H
    208.9 1313.3
    L  623.8% H
    97.5 1313.3
    Jaiprakash Power
    		10,746.2 15.7
    L  0.9% H
    15.4 16.0
    L  3.3% H
    14.9 16.2
    L  7.8% H
    12.5 16.2
    L  17.4% H
    12.4 16.5
    L  -18.6% H
    12.4 23.8
    L  117.8% H
    5.2 24
    L  1642.2% H
    1.0 24
    L  114.8% H
    0.4 24
    Is S&P BSE India Infrastructure worth buying?
    19 Votes:
    Buy 78.95%
    Sell 10.53%
    Hold 10.53%
    BUY
    SELL
    HOLD

    S&P BSE India Infrastructure FAQ

    How is S&P BSE India Infrastructure today?
    S&P BSE India Infrastructure today is trading in the green, and is up by 0.79% at 600.73.
    S&P BSE India Infrastructure is currently trading up 0.79% on an intraday basis. In the past week the index rose 0.77%. index has been up 19.78% in the past quarter and fell -6.09% in the past year. You can view this in the overview section.