1. MARKETS
  2. S&P BSE INDIA INFRASTRUCTURE

S&P BSE India Infrastructure

BSE: 1147

S&P BSE India Infrastructure Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

575.82 8.08 (1.42%)

05 May, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE India Infrastructure Performance: S&P BSE India Infrastructure Index Today, Week, Month, Year Change

S&P BSE India Infrastructure index today and over the week, month and year

8.08 1.42%
Day Change
7
12
7
4
16.22 2.90%
Qtr Change
10
2
4
1
2
11
6.57 1.15%
Week Change
1
7
4
8
7
3
-59.13 -9.31%
Half Year Change
22
3
2
1
2
26.44 4.81%
Month Change
3
2
6
8
11
-35.71 -5.84%
Year Change
18
3
2
3
4
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE India Infrastructure Chart: S&P BSE India Infrastructure Chart and Technicals Live

    S&P BSE India Infrastructure Chart with S&P BSE India Infrastructure PE, EPS, PB, Dividend Yield


    S&P BSE India Infrastructure stocks list: S&P BSE India Infrastructure companies analysis

    S&P BSE India Infrastructure share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Ports
    		290,992.3 1,347.1
    L  6.3% H
    1285.7 1377
    L  12.9% H
    1184.1 1377
    L  17.3% H
    1041.5 1377
    L  19.7% H
    1036.5 1377
    L  2.0% H
    995.7 1621.4
    L  65.7% H
    395.1 1621.4
    L  405.8% H
    261.1 1621.4
    L  288.0% H
    169.2 1621.4
    GAIL
    		125,709.3 191.2
    L  0.9% H
    187.3 193.1
    L  2.4% H
    185.8 193.2
    L  8.3% H
    159.6 197
    L  7.4% H
    150.5 197
    L  -6.2% H
    150.5 246.3
    L  82.0% H
    83 246.3
    L  206.7% H
    53.7 246.3
    L  178.0% H
    43.3 246.3
    Great Eastern
    		13,288.8 930.8
    L  6.1% H
    878.2 935
    L  5.0% H
    865 935
    L  2.7% H
    802.3 940
    L  -0.8% H
    797.5 963
    L  -10.6% H
    797.5 1543.7
    L  148.9% H
    356.4 1543.7
    L  307.9% H
    189.0 1543.7
    L  167.7% H
    162 1543.7
    Gujarat Pipavav Port
    		6,573.3 136.0
    L  2.5% H
    133.6 138.5
    L  -3.8% H
    132.1 140.6
    L  -2.0% H
    127.7 155.7
    L  -9.7% H
    122.5 156.5
    L  -36.0% H
    122.5 250.7
    L  59.4% H
    70.3 250.7
    L  140.2% H
    52.8 250.7
    L  -38.9% H
    45.5 250.7
    Gujarat State
    		18,633.1 330.3
    L  3.6% H
    317.0 332.2
    L  2.8% H
    314.1 334.6
    L  13.9% H
    271.5 334.6
    L  -3.7% H
    261.5 348.1
    L  11.2% H
    260.1 469.7
    L  28.3% H
    209.5 469.7
    L  65.8% H
    177.4 469.7
    L  166.8% H
    108.4 469.7
    IRB Infrastructure
    		27,580.1 45.7
    L  0.0% H
    45.4 46.4
    L  -2.6% H
    45.3 47.9
    L  0.3% H
    41.0 49.2
    L  -15.8% H
    41.0 55.2
    L  -34.5% H
    41.0 78.2
    L  104.0% H
    17.9 78.2
    L  594.1% H
    5.7 78.2
    L  90.1% H
    4.6 78.2
    NCC
    		13,885.5 221.2
    L  1.7% H
    216.1 222.3
    L  4.4% H
    209.2 223.8
    L  6.9% H
    187 225.0
    L  -5.2% H
    170.1 247.7
    L  -9.8% H
    170.1 364.5
    L  229.1% H
    52.2 364.5
    L  810.1% H
    20.8 364.5
    L  133.9% H
    15.9 364.5
    NTPC
    		338,025.8 348.6
    L  0.0% H
    345.6 352
    L  -2.2% H
    345.6 364.4
    L  -0.5% H
    324 368.5
    L  9.2% H
    292.8 371.5
    L  -4.5% H
    292.8 448.5
    L  119.7% H
    135.0 448.5
    L  281.2% H
    78.1 448.5
    L  174.6% H
    73.2 448.5
    Oil And Natural Gas
    		300,920.3 239.2
    L  -1.7% H
    234.5 241.2
    L  -2.9% H
    234.5 252.1
    L  5.8% H
    205 252.8
    L  -5.9% H
    205 263
    L  -16.4% H
    205 345
    L  47.4% H
    119.9 345
    L  212.5% H
    64.1 345
    L  9.3% H
    50 345
    Oil
    		65,812.6 404.6
    L  -0.1% H
    388.7 405.8
    L  1.3% H
    388.7 416.5
    L  13.1% H
    325 416.5
    L  -0.2% H
    325 436.5
    L  -3.8% H
    325 767.9
    L  173.6% H
    111.9 767.9
    L  545.6% H
    46 767.9
    L  148.9% H
    42.3 767.9
    Power Finance
    		135,436.2 410.4
    L  1.0% H
    407 413.8
    L  -1.1% H
    403.7 427.9
    L  0.9% H
    371.9 444.1
    L  1.3% H
    357.3 444.1
    L  -14.6% H
    357.3 580
    L  350.6% H
    77.7 580
    L  461.9% H
    59.3 580
    L  273.4% H
    54 580
    Power Grid Corp
    		286,644.6 308.2
    L  1.4% H
    304.7 310.7
    L  0.6% H
    301.2 311.0
    L  4.9% H
    282.3 322
    L  7.9% H
    247.3 322
    L  -0.9% H
    247.3 366.3
    L  73.0% H
    139.8 366.3
    L  244.5% H
    86.2 366.3
    L  280.1% H
    67.8 366.3
    REC
    		111,464.4 423.3
    L  0.8% H
    416.2 425
    L  0.3% H
    415.5 441.3
    L  4.9% H
    366.6 448
    L  -1.0% H
    357.4 451.9
    L  -24.1% H
    357.4 654
    L  357.2% H
    82.2 654
    L  526.7% H
    62.7 654
    L  253.9% H
    57.1 654
    Tata Power Company
    		124,330.7 389.1
    L  1.9% H
    380.2 389.9
    L  0.4% H
    380.2 403.3
    L  5.5% H
    335 403.3
    L  7.5% H
    326.4 403.3
    L  -14.4% H
    326.4 494.9
    L  58.8% H
    182.4 494.9
    L  1192.7% H
    27 494.9
    L  403.4% H
    27 494.9
    InterGlobe Aviation
    		213,759.0 5,531.5
    L  3.5% H
    5412.5 5592
    L  4.1% H
    5206.5 5592
    L  8.5% H
    4634.6 5649
    L  27.3% H
    4157.9 5649
    L  37.6% H
    3780 5649
    L  207.0% H
    1511.8 5649
    L  496.1% H
    850 5649
    L  623.1% H
    691 5649
    NBCC
    		25,998.3 96.3
    L  2.5% H
    93.5 97.0
    L  0.8% H
    93.5 100.2
    L  16.4% H
    75 102.5
    L  3.5% H
    70.8 102.5
    L  4.1% H
    70.8 139.8
    L  297.9% H
    17.7 139.8
    L  652.3% H
    11.2 139.8
    L  307.1% H
    9.4 139.8
    Torrent Power
    		74,471.9 1,477.9
    L  -0.8% H
    1455.4 1492.6
    L  -4.0% H
    1455.4 1586.2
    L  -3.9% H
    1383.4 1640
    L  9.3% H
    1207.3 1640
    L  -0.4% H
    1207.3 2037
    L  179.5% H
    415.3 2037
    L  346.8% H
    291.5 2037
    L  797.9% H
    136.8 2037
    Larsen & Toubro
    		468,335.1 3,330.2
    L  0.0% H
    3300.7 3350
    L  1.8% H
    3254.8 3376.4
    L  2.2% H
    2965.3 3376.4
    L  -3.2% H
    2965.3 3528
    L  -4.9% H
    2965.3 3963.5
    L  103.8% H
    1456.4 3963.5
    L  291.5% H
    791.7 3963.5
    L  206.6% H
    661 3963.5
    IRFC
    		163,369.4 125.0
    L  0.7% H
    124.1 125.9
    L  -2.9% H
    123.5 129.6
    L  0.1% H
    113 137.7
    L  -9.3% H
    108.0 140.1
    L  -20.4% H
    108.0 229
    L  468.2% H
    19.3 229
    L  380.8% H
    19.3 229
    L  380.8% H
    19.3 229
    JSW Energy
    		84,102.6 481.2
    L  2.5% H
    457.1 483.7
    L  -0.3% H
    457.1 489.9
    L  -5.0% H
    457.1 527.5
    L  2.5% H
    418.8 579
    L  -25.1% H
    418.8 804.9
    L  55.7% H
    182.1 804.9
    L  1062.3% H
    38 804.9
    L  311.5% H
    34.8 804.9
    NHPC
    		85,011.1 84.6
    L  -0.4% H
    84.2 85.9
    L  -1.7% H
    84.2 88.1
    L  1.9% H
    75.8 91.5
    L  7.3% H
    71 91.5
    L  -14.7% H
    71 118.4
    L  160.8% H
    28.8 118.4
    L  317.9% H
    19.4 118.4
    L  323.2% H
    15.1 118.4
    Adani Green Energy
    		153,403.7 965.7
    L  6.7% H
    910.6 1003.5
    L  5.8% H
    895 1003.5
    L  4.5% H
    850 1003.5
    L  -1.8% H
    758 1028.7
    L  -46.3% H
    758 2174.1
    L  -63.8% H
    439.1 2955
    L  360.8% H
    205.3 3050
    L  537.6% H
    22.8 3050
    GMR Airports
    		93,014.0 88.1
    L  1% H
    87.3 88.7
    L  3.0% H
    84.9 90.1
    L  9.1% H
    76.7 90.2
    L  18.2% H
    67.8 90.2
    L  2.9% H
    67.8 103.8
    L  144.0% H
    31.8 103.8
    L  430.7% H
    16.4 103.8
    L  452.3% H
    9.8 103.8
    Adani Power
    		214,619.4 556.5
    L  6.0% H
    525.5 584.4
    L  1.3% H
    523 584.4
    L  4.5% H
    462 585.6
    L  9.9% H
    462 585.6
    L  -8.0% H
    432 895.9
    L  108.9% H
    132.4 895.9
    L  1764.2% H
    29.1 895.9
    L  1140.7% H
    15.2 895.9
    Rail Vikas Nigam
    		73,945.2 354.7
    L  0.7% H
    352.7 359.0
    L  -1.8% H
    345.1 366.9
    L  1.2% H
    305 384
    L  -11.4% H
    305 416.3
    L  24.8% H
    249.9 647
    L  974.7% H
    29.1 647
    L  1980.1% H
    16.2 647
    L  1766.6% H
    10 647
    CESC
    		21,867.9 165.0
    L  3.8% H
    159.1 165.4
    L  7.2% H
    152.7 165.4
    L  8.7% H
    140 165.4
    L  19.9% H
    119 165.4
    L  7.9% H
    119 212.5
    L  97.1% H
    62.1 212.5
    L  161.9% H
    53.4 212.5
    L  200.7% H
    36.5 212.5
    Kalpataru Projects
    		16,461.6 964.0
    L  -0.3% H
    951.6 975.3
    L  2.0% H
    933.6 986.6
    L  3.5% H
    786.3 1075.1
    L  -5.4% H
    786.3 1078.9
    L  -22.4% H
    786.3 1449
    L  173.7% H
    331.8 1449
    L  339.3% H
    184.1 1449
    L  310.5% H
    160 1449
    Ircon International
    		14,926.0 158.7
    L  3.7% H
    157 161.0
    L  1.5% H
    151.0 161.0
    L  2.9% H
    135.5 168.3
    L  -17.4% H
    134.2 197.7
    L  -36.4% H
    134.2 351.6
    L  289.4% H
    34.8 351.6
    L  256.5% H
    34.8 351.6
    L  234.1% H
    29 351.6
    KEC International
    		18,648.6 700.6
    L  -0.4% H
    695.2 708
    L  -3.1% H
    689.3 735.5
    L  1.6% H
    627.5 756.5
    L  -13.8% H
    627.5 861.7
    L  -6.8% H
    627.5 1313.3
    L  86.9% H
    345.5 1313.3
    L  249.8% H
    188.1 1313.3
    L  580.8% H
    93.8 1313.3
    Jaiprakash Power
    		9,636.0 14.1
    L  -0.9% H
    14.0 14.4
    L  -6.6% H
    14.0 15.3
    L  -4.9% H
    13.3 16.5
    L  -6.4% H
    12.4 16.5
    L  -28.6% H
    12.4 23.8
    L  95.3% H
    5.2 24
    L  1774.7% H
    0.7 24
    L  53.7% H
    0.4 24
    Is S&P BSE India Infrastructure worth buying?
    19 Votes:
    Buy 78.95%
    Sell 10.53%
    Hold 10.53%
    BUY
    SELL
    HOLD

    S&P BSE India Infrastructure FAQ

    How is S&P BSE India Infrastructure today?
    S&P BSE India Infrastructure today is trading in the green, and is up by 1.42% at 575.82.
    S&P BSE India Infrastructure is currently trading up 1.42% on an intraday basis. In the past week the index rose 1.15%. index has been up 2.90% in the past quarter and fell -5.84% in the past year. You can view this in the overview section.