1. MARKETS
  2. S&P BSE INDIA INFRASTRUCTURE

S&P BSE India Infrastructure

BSE: 1147

S&P BSE India Infrastructure Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

550.55 -12.99 (-2.31%)

20 Jan, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

SP BSE India Infrastructure Index

SP BSE India Infrastructure ETFs
Motilal Oswal BSE India Infrastructure ETF
MOINFRA
56.7900
-1.29 (-2.22%)

S&P BSE India Infrastructure Performance: S&P BSE India Infrastructure Index Today, Week, Month, Year Change

S&P BSE India Infrastructure index today and over the week, month and year

-12.99 -2.31%
Day Change
21
8
1
-49.81 -8.30%
Qtr Change
20
3
2
1
2
2
-17.28 -3.04%
Week Change
9
12
6
3
-52.32 -8.68%
Half Year Change
21
3
1
1
4
-16.80 -2.96%
Month Change
13
3
2
5
3
4
-39.39 -6.68%
Year Change
19
2
2
7
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE India Infrastructure Chart: S&P BSE India Infrastructure Chart and Technicals Live

    S&P BSE India Infrastructure Chart with S&P BSE India Infrastructure PE, EPS, PB, Dividend Yield


    S&P BSE India Infrastructure stocks list: S&P BSE India Infrastructure companies analysis

    S&P BSE India Infrastructure share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Ports
    		295,420.6 1,367.6
    L  -2.5% H
    1359.6 1412.9
    L  -5.3% H
    1359.6 1449
    L  -8.6% H
    1359.6 1515
    L  -7.6% H
    1359.6 1549
    L  17.5% H
    1010.8 1549
    L  76.2% H
    395.1 1621.4
    L  156.7% H
    395.1 1621.4
    L  487.3% H
    169.2 1621.4
    GAIL
    		105,997.2 161.2
    L  -2.1% H
    160.6 164.6
    L  -3.2% H
    160.6 168.2
    L  -5.0% H
    160.6 176.1
    L  -9.2% H
    160.6 186.9
    L  -10.9% H
    150.5 202.8
    L  65.2% H
    91.1 246.3
    L  73.2% H
    82.8 246.3
    L  150.7% H
    43.3 246.3
    Great Eastern
    		15,456.0 1,082.6
    L  -2.9% H
    1078.5 1119.5
    L  -1.6% H
    1078.5 1134.9
    L  -0.9% H
    1065 1139
    L  4.7% H
    1002.6 1179
    L  13.7% H
    797.5 1179
    L  66.3% H
    532.3 1543.7
    L  300.7% H
    249.4 1543.7
    L  225.0% H
    162 1543.7
    Gujarat Pipavav Port
    		8,587.3 177.6
    L  2.6% H
    170.2 179
    L  -1.7% H
    170.2 188.9
    L  -8.3% H
    170.2 200.1
    L  11.0% H
    158.5 200.1
    L  7.4% H
    122.5 200.1
    L  84.6% H
    88.2 250.7
    L  98.7% H
    70.3 250.7
    L  23.9% H
    45.5 250.7
    Gujarat State
    		16,703.5 296.1
    L  -2.1% H
    290.6 306.8
    L  -3.4% H
    290.6 314
    L  2.3% H
    288.1 323.4
    L  -6.1% H
    277.6 323.4
    L  -18.7% H
    261.5 372.6
    L  10.5% H
    254.5 469.7
    L  42.1% H
    190.9 469.7
    L  112.6% H
    120.1 469.7
    IRB Infrastructure
    		24,343.2 40.3
    L  -2.0% H
    40.2 41.1
    L  -1.6% H
    40.2 41.9
    L  -1.9% H
    40.2 43.4
    L  -5.9% H
    40.2 46.0
    L  -26.6% H
    40.2 60.9
    L  32.2% H
    22.5 78.2
    L  248.7% H
    10.1 78.2
    L  80.7% H
    4.6 78.2
    NCC
    		8,944.9 142.5
    L  -3.8% H
    141.6 148.1
    L  -4.0% H
    141.6 152.5
    L  -8.6% H
    141.6 166.5
    L  -31.0% H
    141.6 217.3
    L  -43.7% H
    141.6 261.8
    L  52.7% H
    83.6 364.5
    L  138.4% H
    52.2 364.5
    L  128.1% H
    15.9 364.5
    NTPC
    		328,474.6 338.8
    L  -1.3% H
    337.7 348.3
    L  0.4% H
    335.1 354.1
    L  5.9% H
    319.5 354.8
    L  -0.7% H
    315.6 354.8
    L  3.9% H
    292.8 371.5
    L  100.8% H
    162.6 448.5
    L  239.9% H
    88.2 448.5
    L  200.8% H
    73.2 448.5
    ONGC
    		302,417.3 240.4
    L  -1.1% H
    239.7 245.3
    L  2.0% H
    235.8 251
    L  3.2% H
    231 251
    L  -3.0% H
    228.6 258.5
    L  -9.8% H
    205 270.5
    L  58.4% H
    140.1 345
    L  145.0% H
    87.8 345
    L  65.4% H
    50 345
    Oil India
    		69,781.5 429
    L  -1.6% H
    426.8 440.5
    L  0.8% H
    425.6 467.5
    L  5.9% H
    401.1 467.5
    L  4.9% H
    395.6 467.5
    L  -9.7% H
    325 491.5
    L  174.3% H
    140.1 767.9
    L  453.0% H
    72.4 767.9
    L  275.1% H
    42.3 767.9
    Power Finance
    		118,968.7 360.5
    L  -3.1% H
    358 371.3
    L  -3.0% H
    358 379.2
    L  6.4% H
    339.3 381.5
    L  -9.1% H
    329.9 411.1
    L  -16.8% H
    329.9 444.1
    L  196.4% H
    106.4 580
    L  268.5% H
    77.7 580
    L  467.2% H
    54 580
    Power Grid Corp
    		236,281.8 254.1
    L  -1.4% H
    253.4 257.9
    L  -1.7% H
    253.4 261.6
    L  -3.6% H
    253.4 273.3
    L  -12.3% H
    253.4 296.7
    L  -16.0% H
    247.3 322
    L  53.4% H
    157.8 366.3
    L  126.2% H
    102.7 366.3
    L  232.2% H
    68.7 366.3
    REC
    		94,506.4 358.9
    L  -3.0% H
    357.1 369.8
    L  -3.1% H
    357.1 377.5
    L  5.8% H
    339.6 387.8
    L  -4.3% H
    331.0 388.3
    L  -25.6% H
    331.0 495.6
    L  190.5% H
    110.5 654
    L  224.4% H
    82.2 654
    L  419.5% H
    57.1 654
    Tata Power Company
    		112,779.5 353.0
    L  -2.8% H
    351.1 364.2
    L  -4.8% H
    351.1 372.4
    L  -7.3% H
    351.1 393.7
    L  -11.3% H
    351.1 413.3
    L  -5.5% H
    326.4 416.8
    L  71.9% H
    182.4 494.9
    L  313.3% H
    74.5 494.9
    L  449.3% H
    27 494.9
    InterGlobe Aviation
    		185,177.1 4,790
    L  -3.1% H
    4775 4941.5
    L  -1.2% H
    4700 4952.5
    L  -7.1% H
    4700 5184
    L  -18.1% H
    4645 5970
    L  17.1% H
    3945 6232.5
    L  125.6% H
    1810.7 6232.5
    L  187.7% H
    1502.3 6232.5
    L  296.9% H
    691 6232.5
    NBCC
    		26,400.6 97.8
    L  -4.4% H
    97.5 102.3
    L  -9.1% H
    97.5 108.6
    L  -14% H
    97.5 125.9
    L  -12.2% H
    97.5 125.9
    L  2.6% H
    70.8 130.7
    L  282.4% H
    20.6 139.8
    L  351.2% H
    17.7 139.8
    L  260.3% H
    9.4 139.8
    Torrent Power
    		66,590.8 1,321.5
    L  -1.2% H
    1313.5 1351.3
    L  -2.2% H
    1313.5 1376.6
    L  3.3% H
    1263.1 1411.9
    L  0.7% H
    1231.7 1411.9
    L  -10.5% H
    1188 1640
    L  190.0% H
    430.9 2037
    L  289.7% H
    296.5 2037
    L  537.2% H
    159.3 2037
    L&T
    		535,995.3 3,810.5
    L  -1.5% H
    3800 3874.3
    L  -5.2% H
    3800 4028
    L  -6.5% H
    3800 4195
    L  -0.8% H
    3800 4195
    L  6.8% H
    2965.3 4195
    L  67.6% H
    2072.7 4195
    L  178.2% H
    1306 4195
    L  409.0% H
    661 4195
    IRFC
    		151,764.6 116.1
    L  -4.0% H
    115.5 121.5
    L  -5.3% H
    115.5 123.9
    L  1.9% H
    114.1 137.2
    L  -6.0% H
    109.7 137.2
    L  -20.6% H
    108.0 155.5
    L  250.3% H
    25.4 229
    L  346.7% H
    19.3 229
    L  346.7% H
    19.3 229
    JSW Energy
    		83,735.6 479.1
    L  -1.5% H
    476.1 487.8
    L  -4.0% H
    476.1 503.7
    L  0.2% H
    468 524.1
    L  -11.4% H
    442.7 546.4
    L  -15.7% H
    418.8 582
    L  80.3% H
    204.7 804.9
    L  541.8% H
    69.3 804.9
    L  543.1% H
    34.8 804.9
    NHPC
    		77,919.3 77.6
    L  -2.3% H
    77.1 79.2
    L  -6.3% H
    77.1 83.3
    L  1.3% H
    76.5 84.7
    L  -10.6% H
    74.4 87.5
    L  -3.5% H
    71 92.3
    L  86.2% H
    37.8 118.4
    L  215.3% H
    22.9 118.4
    L  300.9% H
    15.1 118.4
    Adani Green Energy
    		145,478.6 883.2
    L  -3.4% H
    878 927
    L  -6.3% H
    878 952.4
    L  -13.5% H
    878 1045
    L  -14.8% H
    878 1166.4
    L  -18.1% H
    758 1177.6
    L  -54.8% H
    439.1 2174.1
    L  -11.0% H
    439.1 3050
    L  483.2% H
    22.8 3050
    GMR Airports
    		101,292.3 95.9
    L  -4.3% H
    95.4 100.8
    L  -4.0% H
    95.4 102.5
    L  -5.5% H
    95.4 108.0
    L  6.4% H
    90.0 110.4
    L  26.1% H
    67.8 110.4
    L  138.0% H
    36 110.4
    L  254.6% H
    22.5 110.4
    L  637.9% H
    9.8 110.4
    Adani Power
    		265,126.0 137.5
    L  -2.2% H
    136.5 142.4
    L  -3.6% H
    136.5 144.5
    L  -3.0% H
    136.5 153.2
    L  -17.2% H
    135 174.4
    L  24.7% H
    92.4 182.7
    L  147.7% H
    26.5 182.7
    L  1143.0% H
    9.7 182.7
    L  2413.3% H
    3.0 182.7
    Rail Vikas Nigam
    		66,783.2 320.3
    L  -3.3% H
    319.0 331.6
    L  -3.4% H
    319.0 345.0
    L  0.4% H
    319.0 400.7
    L  -3.4% H
    301.2 400.7
    L  -24.9% H
    301.2 501.8
    L  314.9% H
    56.1 647
    L  926.6% H
    26.4 647
    L  1585.8% H
    10 647
    CESC
    		19,512.4 147.2
    L  -3.3% H
    146.4 152.2
    L  -9.8% H
    146.4 164.4
    L  -12.9% H
    146.4 177.7
    L  -13.6% H
    146.4 185.3
    L  -3.6% H
    119 185.3
    L  96.8% H
    62.1 212.5
    L  109.9% H
    57.7 212.5
    L  222.1% H
    36.5 212.5
    Kalpataru Projects
    		18,798.6 1,100.8
    L  -1.6% H
    1092.5 1139.9
    L  -1.8% H
    1092.5 1155.6
    L  -4.4% H
    1086 1227.2
    L  -13.3% H
    1086 1335.6
    L  -6.6% H
    786.3 1335.6
    L  105.5% H
    480.2 1449
    L  240.7% H
    309.2 1449
    L  464.1% H
    160 1449
    Ircon International
    		14,622.2 155.5
    L  -3.3% H
    154.6 161.2
    L  -5.1% H
    154.6 167.7
    L  1.7% H
    153.2 186.4
    L  -8.0% H
    143.1 186.4
    L  -29.4% H
    134.2 229.5
    L  156.8% H
    50.1 351.6
    L  248.7% H
    34.8 351.6
    L  227.3% H
    29 351.6
    KEC International
    		17,581.2 660.5
    L  -4.3% H
    657.8 688.3
    L  -4.6% H
    657.8 704
    L  -7.1% H
    657.8 764.8
    L  -21.9% H
    657.8 868.4
    L  -31.8% H
    627.5 983.1
    L  35.3% H
    435.6 1313.3
    L  89.6% H
    345.5 1313.3
    L  458.5% H
    97.5 1313.3
    Reliance Power
    		12,378.4 29.9
    L  -3.8% H
    29.8 31.4
    L  -10.4% H
    29.8 34.2
    L  -22.4% H
    29.8 38.7
    L  -33.0% H
    29.8 47.8
    L  -28.8% H
    29.8 76.5
    L  113.8% H
    9.1 76.5
    L  767.5% H
    3.1 76.5
    L  -40.9% H
    1 76.5
    Is S&P BSE India Infrastructure worth buying?
    19 Votes:
    Buy 78.95%
    Sell 10.53%
    Hold 10.53%
    BUY
    SELL
    HOLD

    S&P BSE India Infrastructure FAQ

    How is S&P BSE India Infrastructure today?
    S&P BSE India Infrastructure today is trading in the red, and is down by -2.31% at 550.55.
    S&P BSE India Infrastructure is currently trading down -2.31% on an intraday basis. In the past week the index fell -3.04%. index has been down -8.30% in the past quarter and fell -6.68% in the past year. You can view this in the overview section.