1. MARKETS
  2. S&P BSE INDIA INFRASTRUCTURE

S&P BSE India Infrastructure

BSE: 1147

S&P BSE India Infrastructure Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

596.22 3.27 (0.55%)

19 Sep, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

SP BSE India Infrastructure Index

SP BSE India Infrastructure ETFs
Motilal Oswal BSE India Infrastructure ETF
MOINFRA
59.9700
0.47 (0.79%)

S&P BSE India Infrastructure Performance: S&P BSE India Infrastructure Index Today, Week, Month, Year Change

S&P BSE India Infrastructure index today and over the week, month and year

3.27 0.55%
Day Change
11
16
1
2
3.71 0.63%
Qtr Change
7
6
2
2
4
9
16.55 2.86%
Week Change
1
3
5
13
8
59.35 11.05%
Half Year Change
2
2
3
1
22
12.21 2.09%
Month Change
1
2
4
5
11
7
-96.51 -13.93%
Year Change
24
3
3
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE India Infrastructure Chart: S&P BSE India Infrastructure Chart and Technicals Live

    S&P BSE India Infrastructure Chart with S&P BSE India Infrastructure PE, EPS, PB, Dividend Yield


    S&P BSE India Infrastructure stocks list: S&P BSE India Infrastructure companies analysis

    S&P BSE India Infrastructure share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Ports
    		308,424.6 1,427.8
    L  1.1% H
    1425 1460
    L  2.5% H
    1391.1 1460
    L  7.6% H
    1303 1460
    L  4.0% H
    1290.5 1474
    L  -0.1% H
    995.7 1494
    L  52.2% H
    395.1 1621.4
    L  299.0% H
    312.1 1621.4
    L  320.3% H
    169.2 1621.4
    GAIL
    		119,436.7 181.7
    L  0.4% H
    180.5 182.1
    L  1.5% H
    177.7 183.8
    L  4.6% H
    169.6 183.8
    L  -2.2% H
    167.3 195.5
    L  -16.7% H
    150.5 245
    L  97.7% H
    83 246.3
    L  195.8% H
    54.1 246.3
    L  237.3% H
    43.3 246.3
    Great Eastern
    		15,053.4 1,054.4
    L  -0.5% H
    1047.6 1064.8
    L  6.9% H
    983.5 1074
    L  8.3% H
    922.5 1074
    L  9.5% H
    913.1 1074
    L  -14.6% H
    797.5 1365
    L  94.0% H
    478.7 1543.7
    L  318.5% H
    210.8 1543.7
    L  184.0% H
    162 1543.7
    Gujarat Pipavav Port
    		7,592.4 157.1
    L  -1.5% H
    156.3 159.2
    L  3.5% H
    151.8 165.6
    L  2.2% H
    147.4 165.6
    L  -1.3% H
    147.4 168.2
    L  -28.7% H
    122.5 227.1
    L  79.2% H
    81.1 250.7
    L  75.4% H
    70.3 250.7
    L  -12.4% H
    45.5 250.7
    Gujarat State
    		17,736.0 314.4
    L  -0.2% H
    311.1 321.1
    L  1.4% H
    303.2 327.2
    L  3.1% H
    287.6 327.2
    L  -3.5% H
    287.6 348
    L  -21.6% H
    261.5 435
    L  28.4% H
    214.9 469.7
    L  49.6% H
    177.4 469.7
    L  171.8% H
    109.3 469.7
    IRB Infrastructure
    		26,324.0 43.6
    L  -1.1% H
    43.3 44.1
    L  2.7% H
    42.4 44.5
    L  -3.1% H
    42.1 45.5
    L  -10.2% H
    42.1 50.4
    L  -28.2% H
    41.0 65.5
    L  92.5% H
    19.8 78.2
    L  275.5% H
    9.7 78.2
    L  92.3% H
    4.6 78.2
    NCC
    		13,623.6 217.0
    L  0.6% H
    215 217.5
    L  4.2% H
    208.0 222.3
    L  -0.9% H
    203.8 222.6
    L  -3.0% H
    203.8 236.9
    L  -30.5% H
    170.1 326.5
    L  206.5% H
    66.3 364.5
    L  562.6% H
    29.5 364.5
    L  226.8% H
    15.9 364.5
    NTPC
    		328,377.6 338.7
    L  0.5% H
    336.5 339.5
    L  2.3% H
    328.4 339.5
    L  0.8% H
    323.7 344.4
    L  1.9% H
    321.4 345.6
    L  -18.2% H
    292.8 448.5
    L  96.0% H
    155 448.5
    L  274.0% H
    78.1 448.5
    L  220.5% H
    73.2 448.5
    ONGC
    		297,762.6 236.7
    L  0.5% H
    234.8 237.4
    L  1.3% H
    232 238.0
    L  -0.6% H
    230.8 242.5
    L  -5.5% H
    230.8 255.5
    L  -18.5% H
    205 302
    L  80.3% H
    121.5 345
    L  218.6% H
    64.1 345
    L  48.4% H
    50 345
    Oil India
    		65,723.1 404.1
    L  1.2% H
    399.4 405
    L  2.4% H
    393 405.5
    L  0.7% H
    384.6 413.9
    L  -14.0% H
    384.6 477.0
    L  -32.1% H
    325 605
    L  224.1% H
    111.9 767.9
    L  527.1% H
    55.7 767.9
    L  178.7% H
    42.3 767.9
    Power Finance
    		135,007.2 409.1
    L  0.3% H
    407 410.5
    L  2.4% H
    394.8 411.7
    L  0.1% H
    376 413.2
    L  3.0% H
    376 438.4
    L  -16.9% H
    357.3 523.9
    L  349.0% H
    80.7 580
    L  447.5% H
    65.6 580
    L  343.7% H
    54 580
    Power Grid Corp
    		266,183.3 286.2
    L  -1% H
    284.9 290.2
    L  -0.2% H
    284.9 290.2
    L  -1.4% H
    272.3 290.2
    L  -0.4% H
    272.3 302.7
    L  -14.4% H
    247.3 366.3
    L  61.9% H
    139.8 366.3
    L  196.0% H
    87.0 366.3
    L  281.1% H
    68.7 366.3
    REC
    		101,247.5 384.5
    L  0.0% H
    383.2 388.0
    L  2.6% H
    371 390.5
    L  1.6% H
    348.6 390.5
    L  -2.0% H
    348.6 409.8
    L  -29.6% H
    348.6 573.3
    L  269.5% H
    91.1 654
    L  374.7% H
    68.9 654
    L  290.5% H
    57.1 654
    Tata Power Company
    		126,631.3 396.3
    L  0.8% H
    393.2 397.5
    L  2.1% H
    384 399.8
    L  2.3% H
    368.5 399.8
    L  0.7% H
    368.5 416.8
    L  -10.1% H
    326.4 494.9
    L  67.7% H
    182.4 494.9
    L  605.2% H
    50.1 494.9
    L  516.3% H
    27 494.9
    InterGlobe Aviation
    		219,518.9 5,679
    L  -0.6% H
    5648.5 5758
    L  0.2% H
    5648.5 5778.5
    L  -6.9% H
    5540.5 6173.5
    L  7.7% H
    5233 6232.5
    L  15.3% H
    3780 6232.5
    L  209.3% H
    1676 6232.5
    L  331.8% H
    1180.9 6232.5
    L  642.4% H
    691 6232.5
    NBCC
    		29,918.7 110.8
    L  0.9% H
    109.3 111.1
    L  2.8% H
    106.0 111.4
    L  4.9% H
    98 111.4
    L  -6.8% H
    98 125.6
    L  -5.1% H
    70.8 130.7
    L  386.0% H
    19.9 139.8
    L  545.4% H
    14.8 139.8
    L  302.4% H
    9.4 139.8
    Torrent Power
    		63,718.6 1,264.5
    L  -1.6% H
    1261.8 1297.6
    L  -0.3% H
    1257.7 1297.6
    L  -2.9% H
    1225 1330.1
    L  -8.9% H
    1225 1492
    L  -34.6% H
    1207.3 2037
    L  133.9% H
    430.9 2037
    L  288.1% H
    293 2037
    L  664.0% H
    159.3 2037
    Larsen & Toubro
    		516,982.6 3,675.4
    L  -0.3% H
    3671 3705
    L  3.8% H
    3548.1 3705
    L  1.1% H
    3516.4 3705
    L  2.1% H
    3405.1 3731.4
    L  -1.5% H
    2965.3 3963.5
    L  91.4% H
    1797.4 3963.5
    L  308.1% H
    843 3963.5
    L  257.9% H
    661 3963.5
    IRFC
    		169,485.5 129.7
    L  0.3% H
    128.8 130.4
    L  3.3% H
    125.4 130.9
    L  3.9% H
    117.3 130.9
    L  -4.7% H
    117.3 143.2
    L  -18.2% H
    108.0 166.9
    L  489.5% H
    20.8 229
    L  398.8% H
    19.3 229
    L  398.8% H
    19.3 229
    JSW Energy
    		95,340.8 545.5
    L  1.4% H
    542.7 552
    L  4.6% H
    523.1 552
    L  2.2% H
    485.5 552
    L  8.2% H
    479 552
    L  -27.3% H
    418.8 804.9
    L  65.6% H
    204.7 804.9
    L  795.7% H
    54.6 804.9
    L  558.4% H
    34.8 804.9
    NHPC
    		88,215.5 87.8
    L  0.8% H
    87.3 89.2
    L  6.7% H
    82.3 89.2
    L  6.1% H
    76.6 89.2
    L  6.4% H
    76.6 89.8
    L  -7.0% H
    71 96.2
    L  127.2% H
    34.1 118.4
    L  314.2% H
    19.7 118.4
    L  427.4% H
    15.1 118.4
    Adani Green Energy
    		169,774.5 1,030.7
    L  5.3% H
    1003 1071
    L  5.6% H
    974.3 1071
    L  9.5% H
    908.5 1071
    L  6.4% H
    903.5 1071
    L  -47.2% H
    758 2091
    L  -55.5% H
    439.1 2437
    L  54.9% H
    439.1 3050
    L  580.6% H
    22.8 3050
    GMR Airports
    		97,702.2 92.5
    L  0.8% H
    91.8 93.8
    L  6.1% H
    87.2 93.8
    L  2.6% H
    84.9 93.8
    L  11.8% H
    80.3 97
    L  -1.6% H
    67.8 97
    L  141.0% H
    34.1 103.8
    L  286.3% H
    20.8 103.8
    L  640.2% H
    9.8 103.8
    Adani Power
    		273,611.2 709.4
    L  12.4% H
    665.4 723
    L  13.6% H
    626 723
    L  18.5% H
    583.5 723
    L  28.8% H
    527.1 723
    L  8.9% H
    432 723
    L  83.0% H
    132.4 895.9
    L  1796.8% H
    34.5 895.9
    L  2905.9% H
    15.2 895.9
    Rail Vikas Nigam
    		75,780.1 363.5
    L  0.3% H
    361.2 367.7
    L  8.4% H
    334.4 369.9
    L  12.3% H
    301.6 369.9
    L  -8.7% H
    301.6 405.5
    L  -31.2% H
    301.6 549
    L  975.3% H
    32.9 647
    L  1602.3% H
    18.1 647
    L  1812.9% H
    10 647
    CESC
    		22,463.1 169.5
    L  2.7% H
    164.7 171.5
    L  5.2% H
    159.3 171.5
    L  3.1% H
    152.0 171.5
    L  3.5% H
    152.0 183
    L  -11.9% H
    119 212.5
    L  111.2% H
    62.1 212.5
    L  150.8% H
    55.5 212.5
    L  222.0% H
    36.5 212.5
    Kalpataru Projects
    		21,671.0 1,269
    L  0.2% H
    1254.9 1276.8
    L  -1.9% H
    1252.6 1316.4
    L  -0.3% H
    1220 1319
    L  5.6% H
    1100.7 1319
    L  -7.9% H
    786.3 1438.1
    L  208.2% H
    400 1449
    L  400.1% H
    230.5 1449
    L  425.7% H
    160 1449
    Ircon International
    		17,417.4 185.2
    L  -0.4% H
    184.1 186.3
    L  9.3% H
    169.7 189.5
    L  10.8% H
    160.0 189.5
    L  -6.2% H
    160.0 207.8
    L  -18.4% H
    134.2 240.6
    L  357.3% H
    38.6 351.6
    L  316.2% H
    34.8 351.6
    L  289.9% H
    29 351.6
    KEC International
    		23,055.6 866.1
    L  -0.9% H
    861 881
    L  0.8% H
    854.2 894
    L  4.2% H
    795.3 894
    L  -3.2% H
    775.3 947
    L  -14.8% H
    627.5 1313.3
    L  101.7% H
    405.3 1313.3
    L  156.4% H
    298.5 1313.3
    L  478.9% H
    97.5 1313.3
    Jaiprakash Power
    		12,802.3 18.7
    L  -0.8% H
    18.5 19.0
    L  -2.2% H
    18.5 19.3
    L  2.4% H
    18.0 20.4
    L  8.5% H
    16.8 27.7
    L  8.6% H
    12.4 27.7
    L  127.8% H
    5.2 27.7
    L  647.2% H
    2.1 27.7
    L  206.2% H
    0.4 27.7
    Is S&P BSE India Infrastructure worth buying?
    19 Votes:
    Buy 78.95%
    Sell 10.53%
    Hold 10.53%
    BUY
    SELL
    HOLD

    S&P BSE India Infrastructure FAQ

    How is S&P BSE India Infrastructure today?
    S&P BSE India Infrastructure today is trading in the green, and is up by 0.55% at 596.22.
    S&P BSE India Infrastructure is currently trading up 0.55% on an intraday basis. In the past week the index rose 2.86%. index has been up 0.63% in the past quarter and fell -13.93% in the past year. You can view this in the overview section.