1. MARKETS
  2. S&P BSE INDIA INFRASTRUCTURE

S&P BSE India Infrastructure

BSE: 1147

S&P BSE India Infrastructure Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

568.50 3.79 (0.67%)

14 Jan, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

SP BSE India Infrastructure Index

SP BSE India Infrastructure ETFs
Motilal Oswal BSE India Infrastructure ETF
MOINFRA
58.6000
0.51 (0.88%)

S&P BSE India Infrastructure Performance: S&P BSE India Infrastructure Index Today, Week, Month, Year Change

S&P BSE India Infrastructure index today and over the week, month and year

3.79 0.67%
Day Change
12
13
5
-28.54 -4.78%
Qtr Change
16
3
3
1
3
4
-21.18 -3.59%
Week Change
9
15
3
2
1
-34.42 -5.71%
Half Year Change
19
2
1
1
1
6
0.27 0.05%
Month Change
5
7
3
3
4
8
22.95 4.21%
Year Change
10
5
1
2
12
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE India Infrastructure Chart: S&P BSE India Infrastructure Chart and Technicals Live

    S&P BSE India Infrastructure Chart with S&P BSE India Infrastructure PE, EPS, PB, Dividend Yield


    S&P BSE India Infrastructure stocks list: S&P BSE India Infrastructure companies analysis

    S&P BSE India Infrastructure share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Ports
    		308,899.9 1,430
    L  0.1% H
    1423 1438.9
    L  -2.9% H
    1403.9 1489
    L  -6.1% H
    1403.9 1522.8
    L  -0.5% H
    1403.9 1549
    L  34.1% H
    1010.8 1549
    L  80.0% H
    395.1 1621.4
    L  166.5% H
    395.1 1621.4
    L  521.2% H
    169.2 1621.4
    GAIL
    		108,600.9 165.2
    L  -0.1% H
    164.3 166.6
    L  -2.5% H
    161.9 170.1
    L  -3.3% H
    161.9 176.1
    L  -8.4% H
    161.9 186.9
    L  -4.1% H
    150.5 202.8
    L  71.9% H
    91.1 246.3
    L  75.4% H
    82.8 246.3
    L  142.8% H
    43.3 246.3
    Great Eastern
    		16,025.6 1,122.5
    L  1.5% H
    1101.7 1134.9
    L  2.6% H
    1065 1134.9
    L  1.2% H
    1065 1139
    L  7.3% H
    1002.6 1179
    L  25.2% H
    797.5 1179
    L  80.4% H
    532.3 1543.7
    L  301.4% H
    249.4 1543.7
    L  213.2% H
    162 1543.7
    Gujarat Pipavav Port
    		8,933.0 184.8
    L  0.6% H
    183.0 186.0
    L  -2.5% H
    177.4 200.1
    L  -1.9% H
    177.4 200.1
    L  14.8% H
    156.4 200.1
    L  12.0% H
    122.5 200.1
    L  95.4% H
    88.2 250.7
    L  101.2% H
    70.3 250.7
    L  17.4% H
    45.5 250.7
    Gujarat State
    		17,239.5 305.6
    L  2.5% H
    297.6 306.8
    L  -4.3% H
    297.1 319.9
    L  5.7% H
    277.6 323.4
    L  -4.0% H
    277.6 323.9
    L  -9.6% H
    261.5 387
    L  13.2% H
    254.5 469.7
    L  44.1% H
    190.9 469.7
    L  113.6% H
    120.1 469.7
    IRB Infrastructure
    		25,237.0 41.8
    L  2.2% H
    40.7 41.9
    L  -0.2% H
    40.3 43.4
    L  1.3% H
    40.3 43.4
    L  -2.2% H
    40.3 46.0
    L  -16.1% H
    40.3 60.9
    L  39.4% H
    22.5 78.2
    L  257.2% H
    10.1 78.2
    L  84.3% H
    4.6 78.2
    NCC
    		9,415.8 150.0
    L  0.1% H
    149 151.8
    L  -5.3% H
    145.1 159.1
    L  -6.7% H
    145.1 166.5
    L  -28.0% H
    145.1 217.3
    L  -37.0% H
    145.1 261.8
    L  60.0% H
    83.6 364.5
    L  142.9% H
    52.2 364.5
    L  110.2% H
    15.9 364.5
    NTPC
    		338,510.6 349.1
    L  3.3% H
    337.5 350.5
    L  -0.5% H
    333.7 351.4
    L  7.4% H
    317 354.8
    L  2.2% H
    315.6 354.8
    L  17.1% H
    292.8 371.5
    L  108.0% H
    162.6 448.5
    L  240.4% H
    88.2 448.5
    L  190.4% H
    73.2 448.5
    ONGC
    		312,280.3 248.2
    L  1.8% H
    243.6 251
    L  2.6% H
    231 251
    L  4.3% H
    228.6 251
    L  1.7% H
    228.6 258.5
    L  -2.9% H
    205 270.5
    L  68.9% H
    140.1 345
    L  135.8% H
    87.8 345
    L  66.8% H
    50 345
    Oil India
    		74,498.6 458
    L  2.3% H
    449.5 467.5
    L  7.6% H
    406.4 467.5
    L  13.3% H
    396.3 467.5
    L  10.0% H
    395.6 467.5
    L  1.2% H
    325 491.5
    L  207.6% H
    140.1 767.9
    L  487.4% H
    72.4 767.9
    L  278.7% H
    42.3 767.9
    Power Finance
    		122,714.3 371.9
    L  0.6% H
    367.5 373.3
    L  -1.2% H
    355 379.5
    L  8.0% H
    329.9 381.5
    L  -7.8% H
    329.9 411.1
    L  -4.5% H
    329.9 444.1
    L  204.3% H
    106.4 580
    L  283.8% H
    77.7 580
    L  406.2% H
    54 580
    Power Grid Corp
    		240,281.1 258.4
    L  -0.2% H
    256.8 259.7
    L  -3.8% H
    254.3 269.0
    L  -2.0% H
    254.3 273.3
    L  -9.7% H
    254.3 296.7
    L  -10.2% H
    247.3 322
    L  61.0% H
    157.8 366.3
    L  124.0% H
    102.7 366.3
    L  221.4% H
    68.7 366.3
    REC
    		97,403.0 369.9
    L  0.8% H
    364.3 373
    L  -3.4% H
    358.2 387.5
    L  7.4% H
    331.0 387.8
    L  -0.3% H
    331.0 388.3
    L  -17.2% H
    331.0 495.6
    L  201.2% H
    110.5 654
    L  244.1% H
    82.2 654
    L  369.4% H
    57.1 654
    Tata Power Company
    		117,396.8 367.4
    L  -0.3% H
    366.3 370
    L  -4.9% H
    360.1 387.9
    L  -3.8% H
    360.1 393.7
    L  -6.1% H
    360.1 413.3
    L  8.1% H
    326.4 416.8
    L  78.0% H
    182.4 494.9
    L  328.0% H
    74.5 494.9
    L  459.2% H
    27 494.9
    InterGlobe Aviation
    		182,973.6 4,733
    L  -0.6% H
    4701 4756.5
    L  -5.4% H
    4701 5045
    L  -2.6% H
    4701 5184
    L  -18.2% H
    4645 5970
    L  18.3% H
    3945 6232.5
    L  123.5% H
    1810.7 6232.5
    L  189.7% H
    1502.3 6232.5
    L  285.2% H
    691 6232.5
    NBCC
    		28,398.6 105.2
    L  -0.1% H
    104.6 106.7
    L  -11.3% H
    103.9 119.0
    L  -4.0% H
    103.9 125.9
    L  -7.2% H
    103.9 125.9
    L  33.3% H
    70.8 130.7
    L  299.9% H
    20.6 139.8
    L  368.9% H
    17.7 139.8
    L  263.6% H
    9.4 139.8
    Torrent Power
    		67,780.1 1,345.1
    L  -0.1% H
    1325 1353
    L  -4.5% H
    1304.5 1411.9
    L  4.2% H
    1243.7 1411.9
    L  4.8% H
    1231.7 1411.9
    L  2.7% H
    1188 1640
    L  179.6% H
    430.9 2037
    L  306.3% H
    296.5 2037
    L  466.2% H
    159.3 2037
    L&T
    		543,773.9 3,865.8
    L  -0.6% H
    3856.6 3904.9
    L  -6.6% H
    3837 4180
    L  -5.1% H
    3837 4195
    L  2.6% H
    3730.2 4195
    L  11.6% H
    2965.3 4195
    L  79.5% H
    2072.7 4195
    L  185.8% H
    1306 4195
    L  401.3% H
    661 4195
    IRFC
    		159,448.8 122.0
    L  0.6% H
    120.7 123.3
    L  -4.1% H
    119.3 129
    L  7.2% H
    109.7 137.2
    L  -2.8% H
    109.7 137.2
    L  -5.0% H
    108.0 155.5
    L  259.4% H
    25.4 229
    L  369.3% H
    19.3 229
    L  369.3% H
    19.3 229
    JSW Energy
    		86,453.4 494.7
    L  0.1% H
    491.5 501
    L  -3.9% H
    479.4 518
    L  2.6% H
    467.7 524.1
    L  -9.2% H
    442.7 552.7
    L  -4.5% H
    418.8 582
    L  84.6% H
    204.7 804.9
    L  575.8% H
    69.3 804.9
    L  518.3% H
    34.8 804.9
    NHPC
    		81,656.1 81.3
    L  -0.2% H
    80.5 82.2
    L  -2.7% H
    80.3 84.2
    L  5.4% H
    74.4 84.7
    L  -6.0% H
    74.4 87.8
    L  12.0% H
    71 92.3
    L  109.2% H
    37.8 118.4
    L  227.8% H
    22.9 118.4
    L  304.4% H
    15.1 118.4
    Adani Green Energy
    		154,060.4 935.3
    L  -0.2% H
    932.1 945
    L  -8.3% H
    921.2 1024.1
    L  -10.1% H
    921.2 1058.7
    L  -11.0% H
    921.2 1166.4
    L  5.1% H
    758 1177.6
    L  -51.2% H
    439.1 2185
    L  1.4% H
    439.1 3050
    L  517.6% H
    22.8 3050
    GMR Airports
    		105,273.0 99.7
    L  0.4% H
    98.2 100.1
    L  -4.6% H
    97.7 105.3
    L  -4.5% H
    97.7 108.0
    L  11.0% H
    88.3 110.4
    L  43.0% H
    67.8 110.4
    L  142.6% H
    36 110.4
    L  268.6% H
    22.5 110.4
    L  599.6% H
    9.8 110.4
    Adani Power
    		275,327.6 142.8
    L  -0.4% H
    141.6 143.4
    L  -3.2% H
    139.5 148.4
    L  -1.2% H
    139.5 153.2
    L  -7.6% H
    135 174.4
    L  58.7% H
    92.0 182.7
    L  156.1% H
    26.5 182.7
    L  1230.6% H
    9.7 182.7
    L  2113.5% H
    3.0 182.7
    Rail Vikas Nigam
    		70,536.2 338.3
    L  2.5% H
    328 341.9
    L  -5.6% H
    323.1 365.9
    L  7.8% H
    303.2 400.7
    L  -0.3% H
    301.2 400.7
    L  -5.5% H
    301.2 501.8
    L  325.3% H
    56.1 647
    L  923.6% H
    26.4 647
    L  1680.5% H
    10 647
    CESC
    		20,820.7 157.1
    L  -1.9% H
    155.7 160
    L  -8.0% H
    155.7 172.3
    L  -7.6% H
    155.7 177.7
    L  -8.0% H
    155.7 185.3
    L  3.3% H
    119 185.3
    L  112.4% H
    62.1 212.5
    L  129.7% H
    57.7 212.5
    L  226.5% H
    36.5 212.5
    Kalpataru Projects
    		19,413.4 1,136.8
    L  0.8% H
    1117.4 1149.3
    L  -4.8% H
    1086 1195.4
    L  -3.1% H
    1086 1227.2
    L  -9.7% H
    1086 1335.6
    L  -3.0% H
    786.3 1335.6
    L  118.7% H
    480.2 1449
    L  243.8% H
    309.2 1449
    L  409.9% H
    160 1449
    Ircon International
    		15,515.7 165.0
    L  1.7% H
    161.1 167.7
    L  -6.9% H
    159.1 179.5
    L  5.0% H
    148.1 186.4
    L  -5.1% H
    143.1 186.4
    L  -9.2% H
    134.2 229.5
    L  161.6% H
    50.1 351.6
    L  260.6% H
    34.8 351.6
    L  247.3% H
    29 351.6
    KEC International
    		18,614.0 699.3
    L  1.9% H
    677.6 704
    L  -3.9% H
    665 729.1
    L  1.2% H
    665 764.8
    L  -18.5% H
    665 893
    L  -25.6% H
    627.5 998.9
    L  44.0% H
    435.6 1313.3
    L  99.3% H
    337.7 1313.3
    L  410.6% H
    97.5 1313.3
    Reliance Power
    		13,722.5 33.2
    L  -0.8% H
    33.0 33.8
    L  -5.6% H
    32.6 35.3
    L  -3.9% H
    32.6 39.4
    L  -28.2% H
    32.4 47.8
    L  -10.4% H
    31.3 76.5
    L  134.5% H
    9.1 76.5
    L  875.9% H
    3.1 76.5
    L  -42.3% H
    1 76.5
    Is S&P BSE India Infrastructure worth buying?
    19 Votes:
    Buy 78.95%
    Sell 10.53%
    Hold 10.53%
    BUY
    SELL
    HOLD

    S&P BSE India Infrastructure FAQ

    How is S&P BSE India Infrastructure today?
    S&P BSE India Infrastructure today is trading in the green, and is up by 0.67% at 568.50.
    S&P BSE India Infrastructure is currently trading up 0.67% on an intraday basis. In the past week the index fell -3.59%. index has been down -4.78% in the past quarter and rose 4.21% in the past year. You can view this in the overview section.