1. MARKETS
  2. S&P BSE INDIA INFRASTRUCTURE

S&P BSE India Infrastructure

BSE: 1147

S&P BSE India Infrastructure Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

601.29 2.17 (0.36%)

28 May, 2025 1:05 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE India Infrastructure Performance: S&P BSE India Infrastructure Index Today, Week, Month, Year Change

S&P BSE India Infrastructure index today and over the week, month and year

2.17 0.36%
Day Change
10
19
1
88.19 17.19%
Qtr Change
1
29
6.36 1.07%
Week Change
1
2
4
9
13
1
-20.76 -3.34%
Half Year Change
14
6
2
1
1
6
32.04 5.63%
Month Change
1
3
2
6
4
14
-48.18 -7.42%
Year Change
18
2
3
1
6
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE India Infrastructure Chart: S&P BSE India Infrastructure Chart and Technicals Live

    S&P BSE India Infrastructure Chart with S&P BSE India Infrastructure PE, EPS, PB, Dividend Yield


    S&P BSE India Infrastructure stocks list: S&P BSE India Infrastructure companies analysis

    S&P BSE India Infrastructure share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Ports
    		305,767.7 1,415.5
    L  0.8% H
    1403 1427.8
    L  2.2% H
    1358.6 1427.8
    L  18.7% H
    1184.1 1427.8
    L  31.2% H
    1036.5 1427.8
    L  -1.1% H
    995.7 1621.4
    L  101.3% H
    395.1 1621.4
    L  333.3% H
    298 1621.4
    L  317.7% H
    169.2 1621.4
    GAIL
    		128,740.5 195.8
    L  0.9% H
    193.1 197.3
    L  2.5% H
    187.5 197.3
    L  4.9% H
    178.6 197.3
    L  22.9% H
    150.5 197.3
    L  -3.3% H
    150.5 246.3
    L  105.7% H
    83 246.3
    L  231.5% H
    54.1 246.3
    L  174.1% H
    43.3 246.3
    Great Eastern
    		13,440.8 941.5
    L  0.8% H
    930.5 947
    L  2.6% H
    904.7 947
    L  6.2% H
    845 992.2
    L  12.4% H
    797.5 992.2
    L  -6.1% H
    797.5 1543.7
    L  131.6% H
    360.1 1543.7
    L  369.1% H
    189.0 1543.7
    L  169.1% H
    162 1543.7
    Gujarat Pipavav Port
    		7,169.4 148.3
    L  0.6% H
    147.5 150
    L  2.0% H
    143.5 150
    L  4.9% H
    128.5 151.3
    L  14.5% H
    122.5 155.7
    L  -24.8% H
    122.5 250.7
    L  84.9% H
    70.3 250.7
    L  143.5% H
    60.1 250.7
    L  -32.1% H
    45.5 250.7
    Gujarat State
    		18,466.6 327.3
    L  -0.6% H
    326.5 331.7
    L  -5.0% H
    326.5 355.1
    L  1.9% H
    309.5 360.6
    L  17.3% H
    261.5 360.6
    L  12.8% H
    260.1 469.7
    L  27.0% H
    209.5 469.7
    L  70.6% H
    177.4 469.7
    L  173.3% H
    109.3 469.7
    IRB Infrastructure
    		31,233.7 51.7
    L  1.1% H
    51 52.6
    L  4.0% H
    49.3 52.6
    L  10.3% H
    42.7 52.6
    L  14.3% H
    41.0 52.6
    L  -29.1% H
    41.0 78.2
    L  125.9% H
    17.9 78.2
    L  797.9% H
    5.8 78.2
    L  112.3% H
    4.6 78.2
    NCC
    		15,016.8 239.2
    L  2.2% H
    234.5 239.7
    L  3.6% H
    230.0 239.7
    L  12.9% H
    201.5 240.9
    L  33.8% H
    170.1 240.9
    L  -16.1% H
    170.1 364.5
    L  291.5% H
    52.2 364.5
    L  1020.3% H
    21.2 364.5
    L  182.9% H
    15.9 364.5
    NTPC
    		329,735.1 340.1
    L  0.4% H
    337.1 340.7
    L  -0.7% H
    336.8 351.2
    L  -4.6% H
    330.6 364.4
    L  7.7% H
    306.6 371.5
    L  -8.0% H
    292.8 448.5
    L  126.0% H
    135.0 448.5
    L  259.1% H
    78.1 448.5
    L  203.9% H
    73.2 448.5
    Oil And Natural Gas
    		305,071.8 242.5
    L  -0.8% H
    242.1 245.3
    L  -2.7% H
    239.6 252.0
    L  -1.6% H
    228.5 252.7
    L  5.0% H
    205 254.9
    L  -12.7% H
    205 345
    L  68.6% H
    119.9 345
    L  211.1% H
    64.1 345
    L  9.6% H
    50 345
    OIL
    		70,310.1 432.3
    L  0.2% H
    431 435.8
    L  2.1% H
    404.1 435.8
    L  8.2% H
    388.7 435.8
    L  18.1% H
    325 435.8
    L  -3.0% H
    325 767.9
    L  197.4% H
    111.9 767.9
    L  683.5% H
    54.7 767.9
    L  173.6% H
    42.3 767.9
    Power Finance
    		136,492.2 413.6
    L  0.1% H
    412.2 417.8
    L  1.8% H
    401.8 421.0
    L  -0.4% H
    381.1 427.9
    L  9.4% H
    360.7 444.1
    L  -19.4% H
    357.3 580
    L  374.1% H
    77.7 580
    L  572.3% H
    59.5 580
    L  272.9% H
    54 580
    Power Grid Corp
    		272,554.2 293.1
    L  -0.5% H
    292.6 295.7
    L  -1.6% H
    286.6 303.8
    L  -4.4% H
    286.6 317.4
    L  14.4% H
    247.3 322
    L  -7.8% H
    247.3 366.3
    L  73.9% H
    139.8 366.3
    L  231.5% H
    87.0 366.3
    L  263.8% H
    67.8 366.3
    REC
    		106,382.2 404
    L  -0.3% H
    402.8 409.8
    L  2.6% H
    390.5 409.8
    L  -4.3% H
    380.1 441.3
    L  6.7% H
    357.4 450
    L  -30.2% H
    357.4 654
    L  349.1% H
    82.2 654
    L  524.5% H
    64.1 654
    L  257.2% H
    57.1 654
    Tata Power Company
    		127,637.8 399.5
    L  -0.7% H
    398.1 404.6
    L  0.1% H
    389.5 406
    L  3.1% H
    357.3 412.0
    L  16.4% H
    331.9 412.0
    L  -10.5% H
    326.4 494.9
    L  77.8% H
    182.4 494.9
    L  1017.3% H
    35.6 494.9
    L  426.6% H
    27 494.9
    InterGlobe Aviation
    		206,532.5 5,344.5
    L  0.6% H
    5294 5344.5
    L  -1.8% H
    5230.5 5565
    L  0.6% H
    4891.5 5665.5
    L  20.3% H
    4267.6 5665.5
    L  25.7% H
    3780 5665.5
    L  193.4% H
    1511.8 5665.5
    L  460.3% H
    875.3 5665.5
    L  598.6% H
    691 5665.5
    NBCC
    		31,336.2 116.1
    L  1.0% H
    114.9 117.8
    L  4.7% H
    110.0 117.8
    L  21.5% H
    90.1 117.8
    L  53.2% H
    70.8 117.8
    L  20.0% H
    70.8 139.8
    L  422.8% H
    17.7 139.8
    L  915.4% H
    11.4 139.8
    L  410.4% H
    9.4 139.8
    Torrent Power
    		70,889.1 1,406.8
    L  -1.3% H
    1402 1425.9
    L  1.2% H
    1380 1439
    L  -8.6% H
    1367.4 1586.2
    L  7.2% H
    1225 1640
    L  0.6% H
    1207.3 2037
    L  224.8% H
    430.2 2037
    L  360.0% H
    293 2037
    L  776.8% H
    136.8 2037
    Larsen & Toubro
    		513,422.4 3,650.6
    L  0.3% H
    3620 3660
    L  2.3% H
    3536.9 3672.5
    L  11.6% H
    3254.8 3672.5
    L  13.7% H
    2965.3 3672.5
    L  0.0% H
    2965.3 3963.5
    L  128.1% H
    1456.4 3963.5
    L  329.1% H
    843 3963.5
    L  234.8% H
    661 3963.5
    IRFC
    		183,521.0 140.4
    L  0.6% H
    139.9 141.7
    L  2.7% H
    134.6 141.7
    L  9.0% H
    114.3 143.6
    L  16.7% H
    108.0 143.6
    L  -23.9% H
    108.0 229
    L  562.4% H
    19.3 229
    L  440.1% H
    19.3 229
    L  440.1% H
    19.3 229
    JSW Energy
    		86,733.0 496.3
    L  -0.2% H
    493.9 503.8
    L  -1.7% H
    492.5 513.9
    L  2.8% H
    441 524.9
    L  8.2% H
    441 579
    L  -20.1% H
    418.8 804.9
    L  75.1% H
    182.1 804.9
    L  1113.3% H
    39.7 804.9
    L  352.8% H
    34.8 804.9
    NHPC
    		87,683.1 87.3
    L  0.1% H
    87.1 88.3
    L  0.8% H
    85.7 89.4
    L  1.4% H
    76.3 90.8
    L  17.5% H
    71 91.5
    L  -14.7% H
    71 118.4
    L  162.5% H
    28.8 118.4
    L  338.6% H
    19.4 118.4
    L  347.6% H
    15.1 118.4
    Adani Green Energy
    		163,938.4 1,013.8
    L  0.1% H
    1008.1 1025.5
    L  3.0% H
    976 1025.5
    L  11.1% H
    854.4 1038.4
    L  24.9% H
    758 1038.4
    L  -47.5% H
    758 2174.1
    L  -53.2% H
    439.1 2572
    L  317.9% H
    240.3 3050
    L  569.4% H
    22.8 3050
    GMR Airports
    		91,282.3 86.5
    L  -0.4% H
    86.1 87.1
    L  0.8% H
    84.7 89.7
    L  1.1% H
    80.5 91.8
    L  24.8% H
    67.8 91.8
    L  -2.0% H
    67.8 103.8
    L  128.1% H
    32.3 103.8
    L  401.2% H
    17.2 103.8
    L  504.5% H
    9.8 103.8
    Adani Power
    		215,024.3 557.5
    L  0.9% H
    552.2 567.1
    L  0.2% H
    546.9 569.9
    L  1.5% H
    505 584.4
    L  12.1% H
    462 585.6
    L  -20.9% H
    432 895.9
    L  69.9% H
    132.4 895.9
    L  1406.8% H
    34.4 895.9
    L  1297.2% H
    15.2 895.9
    Rail Vikas Nigam
    		87,539.6 419.9
    L  1.1% H
    416.5 424.5
    L  1.2% H
    395.1 424.5
    L  16.2% H
    317.5 447.8
    L  19.9% H
    305 447.8
    L  11.4% H
    305 647
    L  1230.7% H
    29.1 647
    L  2384.3% H
    16.7 647
    L  2109.7% H
    10 647
    CESC
    		22,305.4 168.3
    L  0.5% H
    167.7 170.8
    L  -3.4% H
    167.1 177.0
    L  9.3% H
    152.7 177.0
    L  25.3% H
    126.8 177.0
    L  15.3% H
    119 212.5
    L  113.3% H
    62.1 212.5
    L  199.6% H
    53.9 212.5
    L  209.1% H
    36.5 212.5
    Kalpataru Projects
    		19,029.2 1,114.3
    L  -0.2% H
    1107 1121.0
    L  0.2% H
    1074 1169.3
    L  17.9% H
    892.5 1169.3
    L  23.7% H
    786.3 1169.3
    L  -8.0% H
    786.3 1449
    L  215.4% H
    348.6 1449
    L  440.7% H
    198 1449
    L  390.4% H
    160 1449
    Ircon International
    		18,029.7 191.7
    L  1.4% H
    190.3 194.6
    L  1.8% H
    181.3 194.6
    L  22.6% H
    145.3 201.7
    L  28.8% H
    134.2 201.7
    L  -30.6% H
    134.2 351.6
    L  387.2% H
    34.8 351.6
    L  352.1% H
    34.8 351.6
    L  303.6% H
    29 351.6
    KEC International
    		23,277.9 874.5
    L  1.5% H
    859.2 879.5
    L  11.5% H
    771.4 926.7
    L  20.9% H
    675.6 926.7
    L  26.2% H
    627.5 926.7
    L  13.2% H
    627.5 1313.3
    L  128.6% H
    352 1313.3
    L  350.7% H
    192.5 1313.3
    L  665.4% H
    97.5 1313.3
    Jaiprakash Power
    		10,396.7 15.2
    L  -0.1% H
    15.1 15.4
    L  2.6% H
    14.6 15.5
    L  0.7% H
    12.5 15.5
    L  8.9% H
    12.4 16.5
    L  -24.3% H
    12.4 23.8
    L  119.9% H
    5.2 24
    L  1922.7% H
    0.7 24
    L  112.2% H
    0.4 24
    Is S&P BSE India Infrastructure worth buying?
    19 Votes:
    Buy 78.95%
    Sell 10.53%
    Hold 10.53%
    BUY
    SELL
    HOLD

    S&P BSE India Infrastructure FAQ

    How is S&P BSE India Infrastructure today?
    S&P BSE India Infrastructure today is trading in the green, and is up by 0.36% at 601.29.
    S&P BSE India Infrastructure is currently trading up 0.36% on an intraday basis. In the past week the index rose 1.07%. index has been up 17.19% in the past quarter and fell -7.42% in the past year. You can view this in the overview section.