19768.91 118.23 (0.60%)
09 Apr, 2025 9:22 AM (IST)
BSE FMCG Sector PB |
8.3 |
BSE FMCG Sector PE |
39.5 |
BSE FMCG Sector DIV |
1.9 |
BSE FMCG Sector EPS |
497.2 |
Stock Name | 3M Price Chart | Market Cap | LTP Last Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low (%) | 1 Year High low (%) | 3 Year High low (%) | 5 Year High low (%) | 10 Year High low (%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Hindustan Unilever |
|
543,237.3
|
2,312.1
|
L
1%
H
2289.5
2318
|
L
3.5%
H
2150
2318
|
L
4.9%
H
2150
2318
|
L
-3.7%
H
2136
2602
|
L
1.9%
H
2136
3035
|
L
5.9%
H
2047
3035
|
L
-6.0%
H
1901.6
3035
|
L
153.4%
H
766.4
3035
|
ITC |
|
517,896.8
|
413.9
|
L
0.3%
H
411.3
415.2
|
L
1.8%
H
390.2
415.8
|
L
2.5%
H
390.2
416.3
|
L
-7.9%
H
390.2
471.5
|
L
-3.6%
H
390.2
528.5
|
L
54.5%
H
249.2
528.5
|
L
131.7%
H
157.1
528.5
|
L
79.3%
H
134.6
528.5
|
Nestle |
|
221,852.6
|
2,301
|
L
1.1%
H
2272.2
2315
|
L
3%
H
2148
2315
|
L
2.8%
H
2148
2315
|
L
3.7%
H
2110
2387
|
L
-7.9%
H
2110
2778
|
L
24.7%
H
1600
2778
|
L
36.4%
H
1510
2778
|
L
226.6%
H
498.1
2778
|
Varun Beverages |
|
183,398.6
|
542.3
|
L
0.4%
H
540.6
549.7
|
L
0.7%
H
482.4
552.5
|
L
11.2%
H
470.5
558.6
|
L
-10.7%
H
419.6
608.8
|
L
-6.5%
H
419.6
681.1
|
L
322.7%
H
126.0
681.1
|
L
1023.7%
H
48.5
681.1
|
L
1956.5%
H
20.2
681.1
|
Britannia Industries |
|
125,851.3
|
5,224.9
|
L
0.9%
H
5149.5
5245.4
|
L
6.6%
H
4605.1
5245.4
|
L
10.0%
H
4600
5245.4
|
L
7.5%
H
4506
5379
|
L
8.3%
H
4506
6469.9
|
L
56.1%
H
3132.1
6469.9
|
L
88.2%
H
2697.4
6469.9
|
L
362.6%
H
1003.3
6469.9
|
Godrej Consumer Products |
|
122,801.9
|
1,200.4
|
L
0.3%
H
1196.3
1211.2
|
L
5.0%
H
1125.1
1211.2
|
L
14.8%
H
1020.4
1211.2
|
L
3.8%
H
979.5
1214.5
|
L
-3.7%
H
979.5
1541.9
|
L
47.9%
H
708.5
1541.9
|
L
100.1%
H
484.1
1541.9
|
L
206.8%
H
340
1541.9
|
Tata Consumer |
|
105,940.7
|
1,070.7
|
L
0.1%
H
1060.1
1079.5
|
L
7.9%
H
1015
1095.6
|
L
11.3%
H
930.1
1095.6
|
L
11.3%
H
926.1
1095.6
|
L
-4.7%
H
882.9
1247.1
|
L
32.6%
H
678.2
1253.4
|
L
268.2%
H
296.5
1253.4
|
L
615.0%
H
98.8
1253.4
|
United Spirits |
|
104,353.0
|
1,434.7
|
L
0.7%
H
1425.5
1445.0
|
L
2.0%
H
1364
1445.0
|
L
8.1%
H
1301
1445.0
|
L
-9.0%
H
1271.1
1598.5
|
L
25.8%
H
1118.3
1700
|
L
58.9%
H
712
1700
|
L
175.1%
H
478.5
1700
|
L
82.0%
H
354.7
1700
|
Marico |
|
88,158.6
|
680.5
|
L
0.4%
H
675.5
685
|
L
5.1%
H
643.8
685
|
L
11.6%
H
592.7
685
|
L
6.6%
H
577.9
736.9
|
L
31.1%
H
495.2
736.9
|
L
31.4%
H
462.7
736.9
|
L
135.1%
H
277.1
736.9
|
L
233.5%
H
180
736.9
|
Dabur |
|
81,792.5
|
461.5
|
L
0.5%
H
458.1
465.1
|
L
-7.2%
H
433.3
497.6
|
L
-6.9%
H
433.3
519.5
|
L
-10.2%
H
433.3
551.7
|
L
-8.3%
H
433.3
672
|
L
-17.1%
H
433.3
672
|
L
-5.5%
H
421.2
672
|
L
62.3%
H
231.5
672
|
Colgate-Palmolive |
|
66,647.4
|
2,450.4
|
L
0.4%
H
2443.0
2475.8
|
L
4.3%
H
2311.5
2475.8
|
L
-1.0%
H
2311.5
2525.0
|
L
-12.2%
H
2311.5
2975
|
L
-9.1%
H
2311.5
3890
|
L
56.6%
H
1434.6
3890
|
L
82.8%
H
1257.1
3890
|
L
134.1%
H
787.2
3890
|
Patanjali Foods |
|
65,901.8
|
1,819.6
|
L
0.2%
H
1810
1825.5
|
L
1.0%
H
1741.5
1885
|
L
4%
H
1698.8
1885
|
L
-1.9%
H
1570
1906
|
L
33.0%
H
1170.0
1992.2
|
L
97.0%
H
853.5
1992.2
|
L
770.4%
H
219.5
1992.2
|
L
3952.6%
H
3.4
1992.2
|
United Breweries |
|
52,833.4
|
1,998.2
|
L
0.1%
H
1974.1
2006.8
|
L
2.4%
H
1873.1
2016
|
L
4.0%
H
1852.4
2030
|
L
-0.1%
H
1848
2299.7
|
L
8.8%
H
1796.3
2299.7
|
L
25.6%
H
1353.5
2299.7
|
L
117.8%
H
859.2
2299.7
|
L
78.0%
H
690
2299.7
|
Procter & Gamble Hygiene |
|
44,702.8
|
13,771.4
|
L
-0.6%
H
13680
13878.4
|
L
1.4%
H
13200
14098.9
|
L
2.0%
H
12105.6
14275
|
L
-6.0%
H
12105.6
14964.1
|
L
-15.3%
H
12105.6
17745
|
L
-4.9%
H
12105.6
19250
|
L
25.4%
H
9691.4
19250
|
L
92.1%
H
5178.7
19250
|
Godfrey Phillips |
|
35,713.1
|
6,868.7
|
L
3.1%
H
6831.5
6995.5
|
L
-3.4%
H
6345.5
7299.5
|
L
29.0%
H
5000
7299.5
|
L
41.1%
H
4112.5
7741.8
|
L
109.9%
H
2907.6
8480
|
L
531.5%
H
1016
8480
|
L
600.7%
H
841.5
8480
|
L
1397.4%
H
451.1
8480
|
Adani Wilmar |
|
35,442.2
|
272.7
|
L
-1%
H
272.4
276
|
L
2.7%
H
246.2
277.3
|
L
4.6%
H
244.5
277.3
|
L
-16.4%
H
231.6
328.8
|
L
-23.5%
H
231.6
404.0
|
L
-50.4%
H
231.6
878
|
L
18.6%
H
227
878
|
L
18.6%
H
227
878
|
Radico Khaitan |
|
31,040.7
|
2,319.8
|
L
-0.2%
H
2310.7
2347.8
|
L
-0.3%
H
2200
2401
|
L
5.7%
H
2144.9
2461.1
|
L
-3.8%
H
1845.5
2461.1
|
L
39.1%
H
1429.9
2637.7
|
L
154.9%
H
723.2
2637.7
|
L
697.9%
H
280.0
2637.7
|
L
2353.5%
H
78.7
2637.7
|
Gillette |
|
26,025.1
|
7,986.8
|
L
0.5%
H
7906.1
7994.9
|
L
-0.1%
H
7563.4
8150
|
L
1.6%
H
7563.4
8314.9
|
L
-18.0%
H
7411.7
9957.1
|
L
21.2%
H
6191
10699
|
L
53.5%
H
4135.3
10699
|
L
53.4%
H
4135.3
10699
|
L
63.4%
H
3805.4
10699
|
Emami |
|
25,701.1
|
588.8
|
L
1.1%
H
578.5
594.7
|
L
3.0%
H
550.6
603.6
|
L
6.7%
H
541.2
603.6
|
L
0.9%
H
507.7
629.9
|
L
29.6%
H
428.2
860
|
L
27.3%
H
340.6
860
|
L
164.7%
H
168.9
860
|
L
8.1%
H
131.0
860
|
Hatsun Agro Products |
|
20,379.3
|
914.9
|
L
-3.1%
H
913
944
|
L
1.3%
H
864
951
|
L
3.2%
H
862
1083.6
|
L
-7.4%
H
862
1130
|
L
-8.3%
H
862
1400
|
L
-16.1%
H
785.0
1400
|
L
131.0%
H
360
1526.0
|
L
441.5%
H
160.8
1526.0
|
Bikaji Foods |
|
16,816.0
|
671.1
|
L
-1.8%
H
670
683.5
|
L
-3.0%
H
610.6
699
|
L
0.1%
H
610.6
718.5
|
L
-6.8%
H
558.8
766
|
L
24.4%
H
505
1008.0
|
L
123.7%
H
303
1008.0
|
L
123.7%
H
303
1008.0
|
L
123.7%
H
303
1008.0
|
DOMS Industries |
|
15,696.1
|
2,586.4
|
L
-1.9%
H
2578.4
2665.6
|
L
-5.7%
H
2250
2833.5
|
L
-4.6%
H
2250
3032.3
|
L
-5.9%
H
2092.3
3032.3
|
L
55.4%
H
1631.4
3115
|
L
227.4%
H
1225.6
3115
|
L
227.4%
H
1225.6
3115
|
L
227.4%
H
1225.6
3115
|
Godrej Agrovet |
|
13,768.2
|
716.1
|
L
-0.7%
H
711
721
|
L
-4.7%
H
668
787.3
|
L
-6.0%
H
668
811.3
|
L
-3.0%
H
668
811.3
|
L
31.5%
H
476.1
876.7
|
L
40.2%
H
390.9
876.7
|
L
84.9%
H
349
876.7
|
L
55.7%
H
265.1
876.7
|
EID Parry |
|
13,415.2
|
754.6
|
L
-0.9%
H
738.4
766.4
|
L
-4.5%
H
696.7
813.5
|
L
8.2%
H
670.6
813.5
|
L
-12.9%
H
639
876.0
|
L
28.4%
H
588.1
997
|
L
57.2%
H
433.2
997
|
L
440.9%
H
132.1
997
|
L
336.4%
H
102.2
997
|
Jyothy Labs |
|
12,544.0
|
341.6
|
L
-0.8%
H
340.3
344.1
|
L
3.9%
H
300.1
345.9
|
L
3.6%
H
300.1
348.7
|
L
-14.7%
H
300.1
423
|
L
-23.2%
H
300.1
595.9
|
L
122.3%
H
142.1
595.9
|
L
241.3%
H
100
595.9
|
L
144.3%
H
85
595.9
|
Bombay Burmah Trading |
|
12,070.5
|
1,730
|
L
-0.6%
H
1727
1747.0
|
L
-2.1%
H
1642
1916
|
L
-3.5%
H
1628
1916
|
L
-16.5%
H
1607.1
2345.3
|
L
5.9%
H
1318.2
2975
|
L
82.5%
H
781.1
2975
|
L
120.6%
H
771.1
2975
|
L
267.9%
H
310
2975
|
LT Foods |
|
11,171.1
|
321.7
|
L
-5.7%
H
318
333
|
L
-11.2%
H
288.3
373.3
|
L
-8.1%
H
288.3
396
|
L
-22.8%
H
288.3
419.7
|
L
53.3%
H
186.1
451.6
|
L
310.9%
H
66.5
451.6
|
L
1375.7%
H
19.9
451.6
|
L
2248.2%
H
11.3
451.6
|
Zydus Wellness |
|
10,909.7
|
1,714.5
|
L
-1.3%
H
1710.6
1746.8
|
L
2.2%
H
1634.1
1753.0
|
L
6.7%
H
1555.3
1753.0
|
L
-12.1%
H
1493.2
1965
|
L
9.5%
H
1493.2
2484
|
L
5.5%
H
1370.1
2484
|
L
18.9%
H
1182
2484
|
L
68.4%
H
632.3
2484
|
Balrampur Chini |
|
10,610.0
|
525.5
|
L
-0.3%
H
522.6
529.7
|
L
-5.7%
H
510.9
571.5
|
L
12.9%
H
442.8
571.5
|
L
4.7%
H
419.1
571.5
|
L
36.1%
H
352
691.8
|
L
2.8%
H
307.3
691.8
|
L
315.7%
H
83.7
691.8
|
L
874.1%
H
37
691.8
|
Avanti Feeds |
|
9,971.8
|
731.9
|
L
1.1%
H
717.5
735.6
|
L
-16.2%
H
601.6
902.4
|
L
-8.4%
H
601.6
964.2
|
L
14.4%
H
572
964.2
|
L
39.0%
H
485.4
964.2
|
L
57.0%
H
321.1
964.2
|
L
114.4%
H
321.1
964.2
|
L
508.2%
H
94.7
980
|
Mrs. Bectors Food |
|
9,400.7
|
1,531.1
|
L
0.6%
H
1510.2
1542.6
|
L
3.2%
H
1320
1542.6
|
L
7.1%
H
1320
1600
|
L
-4.3%
H
1276
1667.1
|
L
34.3%
H
1030
2200
|
L
340.2%
H
245
2200
|
L
431.6%
H
245
2200
|
L
431.6%
H
245
2200
|
Allied Blenders |
|
8,699.0
|
311
|
L
-0.7%
H
309.6
312.0
|
L
1.7%
H
279
317.3
|
L
-7.1%
H
279
337.5
|
L
-28.3%
H
279
436.7
|
L
10.7%
H
279
444.4
|
L
10.7%
H
279
444.4
|
L
10.7%
H
279
444.4
|
L
10.7%
H
279
444.4
|
Triveni Engineering |
|
8,127.7
|
371.3
|
L
-0.4%
H
371.2
376.8
|
L
-2.0%
H
313.1
396.6
|
L
-0.8%
H
313.1
408.8
|
L
-12.5%
H
313.1
432
|
L
11.1%
H
267.5
536
|
L
8.8%
H
211.1
536
|
L
810.0%
H
34.6
536
|
L
1809.0%
H
14.6
536
|
CCL Products |
|
7,498.3
|
561.6
|
L
-0.9%
H
560
566.0
|
L
-0.2%
H
525
575.8
|
L
-6.2%
H
525
600
|
L
-18.2%
H
525
693.1
|
L
-2.5%
H
525
855
|
L
37.4%
H
315.2
855
|
L
205.7%
H
174.3
855
|
L
178.3%
H
137
855
|
Honasa Consumer |
|
7,184.9
|
221.0
|
L
-1.7%
H
219.4
225.0
|
L
-5.8%
H
212.5
241.8
|
L
-1.3%
H
205.0
245
|
L
-10.0%
H
197.5
253
|
L
-44.4%
H
197.5
547
|
L
-31.8%
H
197.5
547
|
L
-31.8%
H
197.5
547
|
L
-31.8%
H
197.5
547
|
Dodla Dairy |
|
6,990.2
|
1,158.7
|
L
0.1%
H
1155
1162.1
|
L
1.7%
H
985
1178
|
L
4.0%
H
969.0
1185
|
L
-3.7%
H
965.5
1225
|
L
34.7%
H
821.3
1346.1
|
L
132.5%
H
431.2
1346.1
|
L
170.7%
H
407.6
1346.1
|
L
170.7%
H
407.6
1346.1
|
Kaveri Seed Company |
|
6,813.4
|
1,324.6
|
L
0.7%
H
1319.1
1342.4
|
L
8.6%
H
1196.9
1499
|
L
24.9%
H
1030.1
1499
|
L
43.8%
H
867.5
1499
|
L
98.3%
H
659.5
1499
|
L
119.2%
H
415
1499
|
L
327.7%
H
315.2
1499
|
L
31.9%
H
273.8
1499
|
Hindustan Foods |
|
6,417.4
|
546.2
|
L
-0.8%
H
541.6
558.7
|
L
-0.2%
H
421.5
565.0
|
L
3.1%
H
421.5
571.9
|
L
7.1%
H
421.5
592.9
|
L
4.4%
H
421.5
686.4
|
L
39.6%
H
329.7
749
|
L
351.8%
H
93.1
749
|
L
579.5%
H
76
749
|
KRBL |
|
6,391.8
|
279.3
|
L
-0.4%
H
279.2
283.9
|
L
H
261.1
293.5
|
L
3.1%
H
259.2
301.8
|
L
-4.5%
H
241.3
305.1
|
L
-11.6%
H
241.3
348.7
|
L
22.3%
H
196.5
470.9
|
L
62.8%
H
173.2
470.9
|
L
49.8%
H
92
675
|
Manorama Industries |
|
5,704.5
|
957.2
|
L
-1.0%
H
950.5
980.5
|
L
-8.8%
H
850.0
1061.0
|
L
-3.3%
H
850.0
1120
|
L
-8.3%
H
740.5
1129
|
L
116.4%
H
432
1256
|
L
373.3%
H
164.1
1256
|
L
373.3%
H
164.1
1256
|
L
373.3%
H
164.1
1256
|
Shree Renuka Sugars |
|
5,610.7
|
26.4
|
L
-1.7%
H
26.3
26.9
|
L
-8.0%
H
24.7
29.2
|
L
-9.6%
H
24.7
31.0
|
L
-32.5%
H
24.7
40.3
|
L
-38.6%
H
24.7
56.5
|
L
-47.0%
H
24.7
68.8
|
L
375.0%
H
4.2
68.8
|
L
89.6%
H
3.3
68.8
|
Gujarat Ambuja |
|
5,408.2
|
117.9
|
L
-2.3%
H
117.7
120.1
|
L
9.8%
H
104.6
122.4
|
L
8.5%
H
100.5
122.4
|
L
-3.3%
H
98.7
127.2
|
L
-32.6%
H
98.7
175.4
|
L
-9.8%
H
98.7
210.6
|
L
323.2%
H
26.1
210.6
|
L
1081.5%
H
7.8
210.6
|
Bannari Amman Sugars |
|
4,696.9
|
3,745.6
|
L
1.0%
H
3720
3799
|
L
-1.2%
H
3333
3865.0
|
L
13.1%
H
3201
3912
|
L
2.6%
H
3000.3
3930.0
|
L
41.7%
H
2189.2
3993
|
L
42.4%
H
1951.1
3993
|
L
322.7%
H
811
3993
|
L
329.0%
H
594.7
3993
|
VST Industries |
|
4,547.2
|
267.7
|
L
0.2%
H
266.8
271.2
|
L
-1.8%
H
253
277.0
|
L
1%
H
252.2
279.7
|
L
-18.4%
H
242.1
341.3
|
L
-19.7%
H
242.1
486.2
|
L
-5.9%
H
242.1
486.2
|
L
7.6%
H
242.1
486.2
|
L
78.9%
H
126.2
486.2
|
Tilaknagar Industries |
|
4,469.8
|
230.8
|
L
-1.8%
H
230.1
233.4
|
L
-4.9%
H
199.5
249.1
|
L
-9.1%
H
199.5
266.0
|
L
-46.2%
H
199.5
434.0
|
L
7.1%
H
199.5
457
|
L
222.2%
H
50.7
457
|
L
1486.5%
H
14.4
457
|
L
823.4%
H
10.2
457
|
Vadilal Industries |
|
3,940.6
|
5,482.3
|
L
0.6%
H
5345
5583.3
|
L
4.6%
H
4812
5851.9
|
L
22.0%
H
4395.1
5851.9
|
L
43.0%
H
3414.1
5851.9
|
L
28.5%
H
3414.1
5851.9
|
L
282.3%
H
1360
5851.9
|
L
909.9%
H
473.3
5851.9
|
L
1767.6%
H
291.2
5851.9
|
Heritage Foods |
|
3,648.3
|
393.2
|
L
-1.5%
H
392.9
397.2
|
L
-0.3%
H
352.1
416.3
|
L
-0.3%
H
352.1
416.3
|
L
-14.4%
H
352.1
464
|
L
26.6%
H
296.4
727.4
|
L
15.6%
H
135.2
727.4
|
L
57.3%
H
135.2
727.4
|
L
133.6%
H
135.2
889.0
|
India Glycols |
|
3,647.4
|
1,178.1
|
L
-1.8%
H
1175.1
1199.5
|
L
2.2%
H
1071
1281
|
L
3.5%
H
1051.2
1281
|
L
-7.0%
H
1007.1
1470
|
L
37.1%
H
678.6
1549.0
|
L
11.4%
H
512.4
1549.0
|
L
386.7%
H
241.6
1549.0
|
L
1073.4%
H
65
1549.0
|
Gokul Agro Resources |
|
3,420.6
|
231.8
|
L
-1.5%
H
230.3
239.1
|
L
-4.5%
H
193.1
250
|
L
-3.9%
H
193.1
263.9
|
L
-36.0%
H
193.1
368.3
|
L
96.8%
H
109
377
|
L
185.3%
H
78
377
|
L
2327.6%
H
9.7
377
|
L
1020%
H
7.6
377
|
Gopal Snacks |
|
3,391.1
|
272.2
|
L
-0.3%
H
271.4
274
|
L
0.2%
H
256.6
285.0
|
L
-5.1%
H
255.9
289.5
|
L
-22.7%
H
255.9
356.1
|
L
-19.9%
H
255.9
520
|
L
-32.1%
H
255.9
520
|
L
-32.1%
H
255.9
520
|
L
-32.1%
H
255.9
520
|