Nifty Quality 30

NSE: NIFTYQUALITY30

Nifty Quality 30 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

5686.80 -5.95 (-0.10%)

Near 52W High of ₹5975.15

06 Feb, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty Quality 30 Performance: Nifty Quality 30 Index Today, Week, Month, Year Change

Nifty Quality 30 index today and over the week, month and year

  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%
  • Nifty Quality 30 Chart: Nifty Quality 30 Chart and Technicals Live

    Nifty Quality 30 Chart with Nifty Quality 30 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Quality 30 stocks list: Nifty Quality 30 companies analysis

    Nifty Quality 30 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price
    Day High Low
    (%)
    Week High Low
    (%)
    Month High Low
    (%)
    Qtr High Low
    (%)
    1 Year High low
    (%)
    3 Year High low
    (%)
    5 Year High low
    (%)
    10 Year High low
    (%)
    Asian Paints
    230,313.0 2,401.1
    L  -1.3% H
    2386.1 2444
    L  -1.1% H
    2343.1 2525
    L  -15.6% H
    2343.1 2914.5
    L  -7.8% H
    2343.1 2985.7
    L  6.1% H
    2124.8 2985.7
    L  -12.8% H
    2124.8 3568
    L  1.0% H
    2124.8 3590
    L  167.0% H
    827.1 3590
    Bajaj Auto
    266,040.0 9,518.5
    L  -1.3% H
    9471.5 9668
    L  -0.8% H
    9175.5 9941
    L  -1.5% H
    9072 9941
    L  9.2% H
    8605 9941
    L  7.6% H
    7089.4 9941
    L  147.3% H
    3625.6 12774
    L  125.0% H
    3027.1 12774
    L  302.2% H
    1788.7 12774
    Britannia Industries
    142,377.3 5,911
    L  0.7% H
    5805 5917
    L  0.9% H
    5697.5 5975.5
    L  -3.6% H
    5680 6271
    L  -1.7% H
    5680 6271
    L  19.3% H
    4506 6336
    L  27.8% H
    4153 6469.9
    L  66.9% H
    3050 6469.9
    L  313.0% H
    1252.5 6469.9
    Coal India
    266,722.9 432.8
    L  0.2% H
    427.1 434.2
    L  -1.8% H
    413 441.4
    L  1.4% H
    411.6 461.6
    L  16.0% H
    369.6 461.6
    L  14.0% H
    349.3 461.6
    L  97.1% H
    207.6 543.6
    L  207.3% H
    123.4 543.6
    L  32.7% H
    109.6 543.6
    HCL Technologies
    432,476.8 1,593.7
    L  -1.0% H
    1574.1 1612
    L  -6.0% H
    1574.1 1780.1
    L  -1.4% H
    1574.1 1780.1
    L  4.4% H
    1490.5 1780.1
    L  -7.5% H
    1302.8 1780.1
    L  39.1% H
    1016.3 2012.2
    L  68.4% H
    877.4 2012.2
    L  266.5% H
    353.2 2012.2
    Havells
    84,950.6 1,355
    L  0.4% H
    1326.1 1357.5
    L  5.5% H
    1250.1 1358.9
    L  -9.8% H
    1250.1 1514.7
    L  -6.1% H
    1250.1 1514.7
    L  -15.5% H
    1250.1 1673.8
    L  13.0% H
    1131.8 2106
    L  22.1% H
    958 2106
    L  346.0% H
    259.1 2106
    ITC
    408,202.3 325.8
    L  5.0% H
    308.3 327.7
    L  1.1% H
    302 327.7
    L  -4.9% H
    302 345.2
    L  -20.1% H
    302 412
    L  -26.1% H
    302 445.5
    L  -15.0% H
    302 528.5
    L  39.0% H
    199.1 528.5
    L  50.9% H
    134.6 528.5
    Maruti Suzuki
    471,509.6 14,997
    L  -0.4% H
    14871 15118
    L  2.7% H
    14058 15281
    L  -13.3% H
    14058 17249
    L  -2.9% H
    14058 17370
    L  14.7% H
    11059.5 17370
    L  68.4% H
    8130 17370
    L  100.1% H
    6400 17370
    L  302.8% H
    3193.3 17370
    TCS
    1,064,296.6 2,941.6
    L  -1.7% H
    2916 2985
    L  -5.8% H
    2916 3350
    L  -9.7% H
    2916 3350
    L  -2.3% H
    2916 3350
    L  -28.0% H
    2866.6 4090
    L  -15.0% H
    2866.6 4592.3
    L  -6.9% H
    2866.6 4592.3
    L  142.9% H
    1026.0 4592.3
    Hindustan Unilever
    569,587.9 2,424.2
    L  3.0% H
    2337.5 2429
    L  2.2% H
    2303 2429
    L  0.0% H
    2303 2439
    L  -0.5% H
    2244.7 2488
    L  2.2% H
    2136 2750
    L  -8.1% H
    2136 3035
    L  6.8% H
    1901.6 3035
    L  186.9% H
    782.0 3035
    Bosch
    107,179.7 36,340
    L  0.2% H
    35775 36460
    L  -0.5% H
    35500 38620
    L  -6.7% H
    34610 39265
    L  -1.8% H
    34610 39600
    L  29.1% H
    25921.6 41945
    L  108.3% H
    16973.2 41945
    L  124.7% H
    12932.5 41945
    L  125.9% H
    7850 41945
    Eicher Motors
    196,874.8 7,177.5
    L  -0.4% H
    7110.5 7209.5
    L  0.8% H
    6738 7328
    L  -4.6% H
    6738 7613.5
    L  5.5% H
    6670 7613.5
    L  34.4% H
    4646 7613.5
    L  120.1% H
    2836 7613.5
    L  144.8% H
    2159.6 7613.5
    L  296.1% H
    1245.0 7613.5
    Godrej Consumer Products
    120,927.0 1,181.8
    L  1.0% H
    1156 1184.2
    L  2.4% H
    1132.2 1187.1
    L  -5.8% H
    1117.1 1273.9
    L  3.1% H
    1107.3 1273.9
    L  5.6% H
    979.5 1309
    L  26.1% H
    894.2 1541.9
    L  57.8% H
    646.2 1541.9
    L  184.6% H
    379.7 1541.9
    Pidilite Industries
    151,547.8 1,489.1
    L  1.3% H
    1471 1493.6
    L  4.1% H
    1398.8 1493.6
    L  -1.1% H
    1398.8 1517.5
    L  3.2% H
    1398.8 1528.9
    L  2.7% H
    1311.1 1575.0
    L  27.6% H
    1125.0 1707.5
    L  72.3% H
    837.5 1707.5
    L  398.9% H
    281.2 1707.5
    Tech Mahindra
    158,708.6 1,619.9
    L  -1.6% H
    1600 1645.9
    L  -7.1% H
    1598 1854
    L  1.1% H
    1562.8 1854
    L  14.6% H
    1383.6 1854
    L  -3.0% H
    1209.4 1854
    L  61.1% H
    981.1 1854
    L  68.8% H
    915 1854
    L  241.0% H
    356.7 1854
    Nestle
    251,317.2 1,303.3
    L  0.0% H
    1278.7 1305.2
    L  -2.2% H
    1265 1340.4
    L  -1.3% H
    1262.3 1340.4
    L  2.9% H
    1205 1340.4
    L  16.4% H
    1055 1340.4
    L  37.0% H
    894 1389
    L  52.3% H
    800 1389
    L  380.8% H
    249.1 1389
    Infosys
    611,080.0 1,507.1
    L  -0.9% H
    1480 1525
    L  -8.2% H
    1480 1728
    L  -6.5% H
    1480 1728
    L  2.8% H
    1449.1 1728
    L  -21.3% H
    1307 1923.7
    L  -4.0% H
    1185.3 2006.5
    L  18.5% H
    1185.3 2006.5
    L  156.6% H
    430 2006.5
    LTIMindtree
    164,894.7 5,561.5
    L  -2.2% H
    5500 5650
    L  -6.9% H
    5500 6275.5
    L  -7.0% H
    5500 6429.5
    L  -1.6% H
    5500 6429.5
    L  -6.5% H
    3802 6429.5
    L  21.0% H
    3802 6768.0
    L  34.8% H
    3525 7588.8
    L  683.3% H
    598 7588.8
    Divi's Laboratories
    159,931.6 6,024.5
    L  -1.9% H
    5939 6099.5
    L  -0.4% H
    5890 6304.5
    L  -9.3% H
    5890 6731.5
    L  -12.5% H
    5890 6892
    L  -1.6% H
    4955 7071.5
    L  116.9% H
    2730 7071.5
    L  57.6% H
    2730 7071.5
    L  442.5% H
    532.7 7071.5
    Wipro
    241,964.2 230.7
    L  -1.1% H
    228.6 232.9
    L  -2.6% H
    226.3 259.9
    L  -13.1% H
    226.3 272.5
    L  -3.9% H
    226.3 273.1
    L  -27.4% H
    226.3 321
    L  14.0% H
    176 324.6
    L  8.4% H
    176 369.9
    L  120.6% H
    76.5 369.9
    Hindustan Aeronautics
    272,024.2 4,067.5
    L  0.8% H
    3985 4074
    L  -12.0% H
    3952 4710
    L  -9.9% H
    3952 4710
    L  -11.5% H
    3952 4921
    L  7.8% H
    3046.1 5165
    L  238.6% H
    1178.5 5674.8
    L  702.8% H
    464.5 5674.8
    L  569.5% H
    235 5674.8
    Bharat Electronics
    314,064.6 429.7
    L  -0.8% H
    425.6 433.4
    L  -4.3% H
    404.1 461.7
    L  4.0% H
    397 461.7
    L  5.1% H
    380.5 461.7
    L  53.6% H
    240.3 461.7
    L  354.7% H
    89.7 461.7
    L  819.4% H
    38.6 461.7
    L  1161.8% H
    18.7 461.7
    ABB
    123,245.9 5,816
    L  0.8% H
    5726.5 5845
    L  4.3% H
    5255.5 5867
    L  11.3% H
    4637.5 5867
    L  11.3% H
    4637.5 5867
    L  2.4% H
    4637.5 6260
    L  98.4% H
    2901 9150.0
    L  289.0% H
    1298.6 9150.0
    L  412.9% H
    722 9150.0
    Dr. Reddy's Labs
    103,594.3 1,241.2
    L  -0.3% H
    1225 1248.9
    L  1.9% H
    1167.1 1265.9
    L  -1.2% H
    1148.4 1265.9
    L  3.0% H
    1148.4 1293
    L  0.4% H
    1020 1379.7
    L  42.7% H
    859.4 1421.5
    L  29.3% H
    730.8 1421.5
    L  99.6% H
    374.6 1421.5
    United Spirits
    100,156.2 1,377
    L  1.3% H
    1352 1378.3
    L  1.1% H
    1311.7 1378.3
    L  0.0% H
    1276 1381
    L  -2.8% H
    1276 1468.8
    L  -2.7% H
    1271.1 1645
    L  76.4% H
    730.6 1700
    L  137.1% H
    507.5 1700
    L  162.9% H
    354.7 1700
    Zydus Lifesciences
    89,368.7 888.2
    L  -1.9% H
    884 905
    L  0.3% H
    863.7 916.9
    L  -4.6% H
    856.0 941
    L  -5.2% H
    856.0 973
    L  -11.9% H
    795 1059.1
    L  88.9% H
    452.2 1324.3
    L  86.9% H
    319 1324.3
    L  172.1% H
    202 1324.3
    Varun Beverages
    148,490.9 439.1
    L  0.5% H
    432.2 444.8
    L  -6.8% H
    432.2 492.2
    L  -12.0% H
    432.2 511.7
    L  -7.0% H
    432.2 511.7
    L  -22.8% H
    419.6 570
    L  79.7% H
    245 681.1
    L  448.1% H
    77.6 681.1
    L  1565.0% H
    20.2 681.1
    Hindustan Zinc
    257,300.8 609.0
    L  -0.3% H
    594 610.8
    L  -3.1% H
    543.6 644.0
    L  -5.3% H
    543.6 733
    L  30.3% H
    453.5 733
    L  37.5% H
    378.2 733
    L  79.9% H
    284.6 807.7
    L  107.7% H
    242.1 807.7
    L  261.9% H
    116.1 807.7
    Mazagon Dock Shipbuilders
    96,908.0 2,402.4
    L  0.2% H
    2356 2438.7
    L  -6.6% H
    2315.7 2657.9
    L  -3.8% H
    2283.3 2657.9
    L  -8.7% H
    2283.3 2848
    L  9.3% H
    1918.1 3775
    L  545.7% H
    306 3775
    L  2093.0% H
    95.9 3775
    L  3213.7% H
    82 3775
    Solar Industries
    117,628.1 12,999
    L  -2.9% H
    12861 13370
    L  -3.6% H
    12374 14130
    L  1.1% H
    12350 14130
    L  -2.8% H
    11646 14245
    L  42.6% H
    8482.5 17820
    L  232.1% H
    3453.4 17820
    L  946.8% H
    1200 17820
    L  1997.3% H
    567.1 17820
    9 Votes:
    Buy 55.56%
    Sell 11.11%
    Hold 33.33%
    BUY
    SELL
    HOLD

    Nifty Quality 30 FAQ

    How is Nifty Quality 30 today?
    Nifty Quality 30 today is trading in the red, and is down by -0.10% at 5686.80.
    Nifty Quality 30 is currently trading down -0.10% on an intraday basis. In the past week the index fell -2.06%. index has been up 0.13% in the past quarter and rose 3.34% in the past year. You can view this in the overview section.