Nifty Alpha 50

NSE: NIFTYALPHA50

Nifty Alpha 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

52028.00 520.35 (1.01%)

30.57% Gain from 52W Low

29 Jul, 2025 3:31 PM (IST)

Nifty Alpha 50 Performance: Nifty Alpha 50 Index Today, Week, Month, Year Change

Nifty Alpha 50 index today and over the week, month and year

  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%
  • Nifty Alpha 50 Chart: Nifty Alpha 50 Chart and Technicals Live

    Nifty Alpha 50 Chart with Nifty Alpha 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Alpha 50 stocks list: Nifty Alpha 50 companies analysis

    Nifty Alpha 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price
    Day High Low
    (%)
    Week High Low
    (%)
    Month High Low
    (%)
    Qtr High Low
    (%)
    1 Year High low
    (%)
    3 Year High low
    (%)
    5 Year High low
    (%)
    10 Year High low
    (%)
    Bharat Electronics
    283,802.2 388.3
    L  -0.3% H
    378 390.8
    L  -2.9% H
    378 404.9
    L  -6.3% H
    378 436
    L  27.3% H
    304.8 436
    L  25.3% H
    240.3 436
    L  327.7% H
    87 436
    L  1106.5% H
    28.8 436
    L  1027.0% H
    18.7 436
    Suzlon Energy
    84,664.3 61.8
    L  1.5% H
    60.0 62.6
    L  -7.0% H
    60.0 66.8
    L  -8.2% H
    60.0 68.3
    L  6.9% H
    51.1 74.3
    L  -0.2% H
    46.2 86.0
    L  913.0% H
    6.1 86.0
    L  1337.0% H
    2.7 86.0
    L  198.5% H
    1.7 86.0
    Glenmark Pharma
    60,898.9 2,158
    L  0.6% H
    2120 2165.8
    L  -1.2% H
    2120 2200.9
    L  26.1% H
    1715.4 2284.8
    L  53.3% H
    1355.4 2284.8
    L  50.0% H
    1275.5 2284.8
    L  467.8% H
    361.4 2284.8
    L  412.8% H
    348.5 2284.8
    L  117.7% H
    161.7 2284.8
    PB Fintech
    82,211.6 1,790.1
    L  0.4% H
    1756.9 1807
    L  -0.7% H
    1739 1837.1
    L  -1.6% H
    1737.6 1875
    L  10.7% H
    1558.4 1978
    L  19.4% H
    1311.4 2246.9
    L  289.6% H
    356.2 2246.9
    L  82.7% H
    356.2 2246.9
    L  82.7% H
    356.2 2246.9
    Trent
    177,797.1 5,001.5
    L  0.2% H
    4957.5 5052
    L  -7.0% H
    4957.5 5454
    L  -16.9% H
    4957.5 6261
    L  -4.0% H
    4957.5 6261
    L  -7.3% H
    4488 8345
    L  297.3% H
    1155 8345
    L  810.2% H
    542 8345
    L  4055.5% H
    116.1 8345
    Eternal
    295,831.5 306.6
    L  -0.2% H
    300 307.2
    L  12.8% H
    289.7 314.5
    L  17.1% H
    256.2 314.5
    L  34.9% H
    220.1 314.5
    L  36.5% H
    194.8 314.5
    L  570.8% H
    44.4 314.5
    L  303.4% H
    40.6 314.5
    L  303.4% H
    40.6 314.5
    BSE
    101,008.4 2,487.1
    L  1.5% H
    2438 2500
    L  -1.4% H
    2427 2570.9
    L  -10.4% H
    2365.3 2825.9
    L  13.7% H
    2073.3 3030
    L  204.9% H
    768.7 3030
    L  1024.1% H
    135.4 3030
    L  4316.0% H
    51.8 3030
    L  2677.0% H
    30.6 3030
    Multi Commodity Exchange
    39,980.2 7,839.5
    L  1.4% H
    7614 7864.5
    L  -5.0% H
    7614 8343.5
    L  -11.5% H
    7614 9115
    L  27.0% H
    5600 9115
    L  89.4% H
    4125 9115
    L  464.8% H
    1156 9115
    L  361.5% H
    1143 9115
    L  597.6% H
    643.5 9115
    Lupin
    90,646.1 1,984.6
    L  1.2% H
    1947.7 1987
    L  3.3% H
    1877.3 1987
    L  2.6% H
    1875 1996
    L  -5.7% H
    1875 2118.9
    L  7.8% H
    1795.2 2402.9
    L  209.3% H
    603 2402.9
    L  135.9% H
    583 2402.9
    L  23.3% H
    504.8 2402.9
    Oracle Fin Serv
    75,297.1 8,664.5
    L  -0.2% H
    8580 8720
    L  -1.8% H
    8509 9034.5
    L  -3.6% H
    8505.5 9148
    L  -1.0% H
    7933.5 9775
    L  -21.9% H
    7038 13220
    L  179.3% H
    2883.3 13220
    L  186.9% H
    2880 13220
    L  120.7% H
    1506 13220
    Dixon Technologies
    101,546.4 16,784
    L  0.2% H
    16584 16814
    L  3.1% H
    16051 16969
    L  16.0% H
    14376 16969
    L  2.3% H
    13280 17025
    L  48.9% H
    10950.1 19148.9
    L  369.0% H
    2553 19148.9
    L  1083.7% H
    1405.1 19148.9
    L  4652.0% H
    312 19148.9
    Kalyan Jewellers
    62,367.7 604.4
    L  1.3% H
    591.1 607.1
    L  2.2% H
    586 617.7
    L  11.0% H
    542.3 617.7
    L  16.6% H
    493.7 617.7
    L  6.5% H
    399.4 795.4
    L  823.5% H
    64.6 795.4
    L  594.7% H
    55.1 795.4
    L  594.7% H
    55.1 795.4
    Bharat Dynamics
    59,496.8 1,623.1
    L  0.1% H
    1591.6 1633
    L  -5.6% H
    1591.6 1735
    L  -14.1% H
    1591.6 2013.5
    L  9.2% H
    1427.8 2096.6
    L  14.9% H
    890 2096.6
    L  315.0% H
    390 2096.6
    L  737.7% H
    140.2 2096.6
    L  658.5% H
    72.7 2096.6
    Central Depository
    32,179.7 1,539.7
    L  1.1% H
    1516.2 1550.7
    L  -11.1% H
    1516.2 1753.9
    L  -12.5% H
    1516.2 1814
    L  15.0% H
    1194 1828.9
    L  25.9% H
    1047.5 1989.8
    L  176.6% H
    440.5 1989.8
    L  756.1% H
    168.5 1989.8
    L  1966.7% H
    89.9 1989.8
    Inox Wind
    25,385.1 156.3
    L  0.8% H
    152.2 156.9
    L  -5.0% H
    152.2 165.3
    L  -9.8% H
    152.2 178.4
    L  -9.0% H
    151.5 198.1
    L  -6.9% H
    128.5 258.2
    L  629.0% H
    21.0 258.2
    L  1730.2% H
    8.4 258.2
    L  51.8% H
    3.9 258.2
    Kaynes Technology
    37,107.6 5,542
    L  0.5% H
    5405 5567
    L  -6.0% H
    5405 5923.5
    L  -5.6% H
    5405 6398
    L  -5.8% H
    5317.5 6834.5
    L  30.4% H
    3825.2 7822
    L  844.1% H
    666.8 7822
    L  844.1% H
    666.8 7822
    L  844.1% H
    666.8 7822
    Piramal Pharma
    27,330.7 205.6
    L  0.6% H
    193.3 210.5
    L  -2.9% H
    193.3 212.4
    L  1.4% H
    193.3 220.9
    L  -4.3% H
    190 226
    L  23.5% H
    164.2 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Mazagon Dock Shipbuilders
    109,735.5 2,720.4
    L  -2.5% H
    2645 2767
    L  -7.8% H
    2645 3020
    L  -14.3% H
    2645 3369
    L  -2.4% H
    2645 3775
    L  12.0% H
    1918.1 3775
    L  1858.2% H
    134.2 3775
    L  3652.3% H
    82 3775
    L  3652.3% H
    82 3775
    Motilal Oswal
    56,198.1 937.4
    L  6.2% H
    880 942
    L  0.4% H
    880 955
    L  9.7% H
    849.2 963.4
    L  38.3% H
    635 963.4
    L  58.7% H
    513 1064
    L  383.2% H
    137.8 1064
    L  440.5% H
    134.5 1064
    L  1009.2% H
    63.8 1064
    KFIN Technologies
    19,395.8 1,126.3
    L  -2.0% H
    1114.5 1149
    L  -11.6% H
    1114.5 1287.4
    L  -16.4% H
    1114.5 1371
    L  -9.1% H
    1006.3 1388.5
    L  45.4% H
    784.2 1641.4
    L  207.7% H
    272 1641.4
    L  207.7% H
    272 1641.4
    L  207.7% H
    272 1641.4
    Muthoot Finance
    105,068.3 2,617.1
    L  -1.2% H
    2582.4 2649.9
    L  -2.5% H
    2582.4 2718
    L  1.8% H
    2565.7 2718
    L  22.7% H
    2027 2718
    L  46.8% H
    1670 2718
    L  146.0% H
    911.3 2718
    L  96.1% H
    911.3 2718
    L  1269.9% H
    151 2718
    PG Electroplast
    22,866.6 807.0
    L  2.2% H
    780.4 810
    L   H
    776.8 818.6
    L  6.1% H
    719.3 836.5
    L  -8.8% H
    716 906.3
    L  82.7% H
    404 1054.2
    L  782.1% H
    82.1 1054.2
    L  21079.8% H
    3.7 1054.2
    L  7276.1% H
    2.5 1054.2
    InterGlobe Aviation
    222,482.0 5,756
    L  -0.1% H
    5703 5795
    L  -2.1% H
    5703 5959.5
    L  -1.0% H
    5703 6018
    L  7.8% H
    4891.5 6018
    L  28.1% H
    3780 6018
    L  212.3% H
    1676 6018
    L  529.6% H
    875.3 6018
    L  652.4% H
    691 6018
    Info Edge
    91,317.9 1,409.4
    L  0.0% H
    1375.1 1419.1
    L  0.7% H
    1375.1 1485
    L  -6.5% H
    1354 1530
    L  1% H
    1319 1550
    L  -2.0% H
    1157 1825.8
    L  72.5% H
    661.6 1825.8
    L  125.2% H
    622 1825.8
    L  751.4% H
    137.6 1825.8
    Bajaj Finance
    550,927.6 886.6
    L  0.7% H
    873.5 894
    L  -6.5% H
    873.5 971.0
    L  -6.4% H
    873.5 971.0
    L  -2.5% H
    855.6 978.8
    L  30.6% H
    642.5 978.8
    L  25.3% H
    548.6 978.8
    L  173.7% H
    300.7 978.8
    L  3220.4% H
    23.4 978.8
    Aegis Logistics
    25,449.3 725.1
    L  -1.1% H
    720 733.7
    L  -4.2% H
    720 761
    L  -7.2% H
    720 796.9
    L  -7.1% H
    720 946.5
    L  -18.9% H
    609.9 1037
    L  184.2% H
    246.6 1037
    L  268.4% H
    167.3 1037
    L  747.9% H
    63.4 1037
    Mahindra & Mahindra
    397,854.6 3,199.4
    L  -0.3% H
    3186.6 3225.9
    L  -1.5% H
    3186.6 3303
    L  -0.1% H
    3053.6 3303
    L  9.2% H
    2887 3303
    L  10.8% H
    2425 3303
    L  178.4% H
    1123.4 3303
    L  415.7% H
    567.5 3303
    L  387.0% H
    245.4 3303
    Fortis Healthcare
    64,216.7 850.6
    L  0.5% H
    840.2 854.5
    L  6.0% H
    795.4 854.5
    L  8.5% H
    757.2 854.5
    L  26.0% H
    646.7 854.5
    L  66.9% H
    480.6 854.5
    L  207.4% H
    245.5 854.5
    L  523.6% H
    123.2 854.5
    L  367.5% H
    107.1 854.5
    Firstsource Solutions
    23,000.7 330
    L  -0.4% H
    327.5 336
    L  -6.3% H
    327.5 355.5
    L  -13.8% H
    327.5 384.3
    L  -6.9% H
    307 403.8
    L  28.8% H
    257.2 422.3
    L  201.0% H
    96.3 422.3
    L  629.3% H
    45.3 422.3
    L  913.8% H
    20.1 422.3
    Amber Enterprises
    26,464.2 7,810.5
    L  4.6% H
    7252 8008.5
    L  4.6% H
    7203 8008.5
    L  14.1% H
    6720 8008.5
    L  22.4% H
    5773 8008.5
    L  78.3% H
    3964 8177
    L  219.0% H
    1762.5 8177
    L  428.3% H
    1463.0 8177
    L  809.3% H
    622 8177
    UPL
    57,862.7 726.1
    L  -0.5% H
    721.1 734.6
    L  1.7% H
    711.4 735.9
    L  12.6% H
    643.7 735.9
    L  7.0% H
    618 735.9
    L  39.1% H
    483.8 735.9
    L  4.0% H
    429.6 774.1
    L  68.6% H
    382.7 829.5
    L  115.8% H
    230.4 829.5
    Bharti Airtel
    1,112,648.0 1,918.3
    L  1.5% H
    1880 1923.6
    L  0.5% H
    1880 1970.4
    L  -5.4% H
    1880 2045.8
    L  5.3% H
    1799.5 2045.8
    L  26.7% H
    1422.6 2045.8
    L  187.7% H
    671 2045.8
    L  239.8% H
    394 2045.8
    L  367.9% H
    276.9 2045.8
    Jubilant Foodworks
    43,064.8 652.7
    L  1.0% H
    640.3 658
    L  -3.9% H
    640.3 682.7
    L  -8.1% H
    640.3 719.0
    L  -7.5% H
    640.3 728.0
    L  12.3% H
    558.3 796.8
    L  15.4% H
    412.1 796.8
    L  92.4% H
    335 918
    L  259.4% H
    76.1 918
    GE T&D
    63,330.5 2,473.4
    L  3.1% H
    2372.2 2500.9
    L  1.5% H
    2356.5 2569.8
    L  5.9% H
    2265 2569.8
    L  61.1% H
    1500 2569.8
    L  57.7% H
    1254 2569.8
    L  1959.5% H
    98.6 2569.8
    L  2849.8% H
    80 2569.8
    L  338.5% H
    58 2569.8
    Divi's Laboratories
    177,240.1 6,676.5
    L  1.4% H
    6473 6688
    L  -0.2% H
    6473 6713.5
    L  0.3% H
    6473 7071.5
    L  10.8% H
    5841.5 7071.5
    L  39.4% H
    4615.6 7071.5
    L  73.4% H
    2730 7071.5
    L  185.1% H
    2342.3 7071.5
    L  597.3% H
    532.7 7071.5
    Hitachi Energy
    88,208.8 19,790
    L  4.8% H
    18800 19900
    L  2.8% H
    18770 20525
    L  -0.8% H
    18340 20699
    L  41.8% H
    13962 20699
    L  71.4% H
    8801 20699
    L  513.3% H
    2840.1 20699
    L  2139.7% H
    866.2 20699
    L  2395.3% H
    784.1 20699
    One97 Communications
    68,494.9 1,073.1
    L  -1.9% H
    1064.2 1094.9
    L  5.4% H
    1019.4 1128.5
    L  16.7% H
    896.1 1128.5
    L  21.7% H
    808 1128.5
    L  110.8% H
    481.7 1128.5
    L  49.9% H
    310 1128.5
    L  -50.1% H
    310 1955
    L  -50.1% H
    310 1955
    Reliance Power
    23,230.6 56.2
    L  4.1% H
    51.8 56.5
    L  -11.6% H
    51.8 63.7
    L  -18.8% H
    51.8 70.9
    L  35.8% H
    37 76.5
    L  88.7% H
    29.2 76.5
    L  378.0% H
    9.1 76.5
    L  1552.1% H
    2.4 76.5
    L  32.8% H
    1 76.5
    Max Financial
    51,936.3 1,504.9
    L  -1.5% H
    1499.3 1528.6
    L  -2.4% H
    1499.3 1582.9
    L  -8.3% H
    1499.3 1666.9
    L  17.3% H
    1248.6 1666.9
    L  35.8% H
    950 1666.9
    L  82.1% H
    599.1 1666.9
    L  165.1% H
    514.9 1666.9
    L  184.5% H
    276.4 1666.9
    Coforge
    57,554.9 1,720.5
    L  -0.2% H
    1694 1726.9
    L  -8.2% H
    1653.5 1883.5
    L  -9.4% H
    1653.5 1994
    L  16.6% H
    1455.9 1994
    L  35.6% H
    1149.8 2005.4
    L  123.7% H
    642.0 2005.4
    L  386.7% H
    354.5 2005.4
    L  1721.6% H
    73.3 2005.4
    Solar Industries
    130,948.2 14,471
    L  0.0% H
    14360 14551
    L  -3.1% H
    14360 15101
    L  -17.2% H
    14360 17820
    L  10.3% H
    12900 17820
    L  32.0% H
    8482.5 17820
    L  418.7% H
    2675.1 17820
    L  1339.8% H
    940 17820
    L  1816.4% H
    567.1 17820
    HDFC Life Insurance
    162,970.3 756.4
    L  -0.6% H
    755.1 765
    L  0.5% H
    751.1 769.8
    L  -6.3% H
    732.9 820.8
    L  6.4% H
    707 820.8
    L  7.5% H
    584.3 820.8
    L  42.3% H
    457.8 820.8
    L  18.1% H
    457.8 820.8
    L  160.8% H
    307 820.8
    Bajaj Holdings
    156,500.9 14,062
    L  1.9% H
    13562 14117
    L  0.2% H
    13511 14204
    L  -0.5% H
    13511 14630
    L  13.8% H
    11151 14740
    L  48.3% H
    9078.9 14740
    L  171.1% H
    5100 14740
    L  416.7% H
    2212.7 14740
    L  889.8% H
    1310 14740
    Bharti Hexacom
    89,625 1,792.5
    L  1.9% H
    1719.2 1799.4
    L  -1.7% H
    1719.2 1836.4
    L  -8.6% H
    1719.2 2052.9
    L  12.8% H
    1580.6 2052.9
    L  53.3% H
    1058.0 2052.9
    L  214.5% H
    755 2052.9
    L  214.5% H
    755 2052.9
    L  214.5% H
    755 2052.9
    Laurus Labs
    49,116.0 909.9
    L  2.3% H
    875.7 913.7
    L  9.7% H
    815 913.7
    L  29.7% H
    704 913.7
    L  45.2% H
    572.3 913.7
    L  102.6% H
    417.7 913.7
    L  73.2% H
    278.9 913.7
    L  498.6% H
    151.6 913.7
    L  962.9% H
    59 913.7
    Max Healthcare
    123,880.7 1,274.3
    L  1.3% H
    1251 1278
    L  4.6% H
    1207.5 1288.8
    L  -0.4% H
    1201 1314.3
    L  15.9% H
    1082 1314.3
    L  34.4% H
    836.6 1314.3
    L  251.0% H
    354.1 1314.3
    L  1754.9% H
    97.2 1314.3
    L  1754.9% H
    97.2 1314.3
    PNB Housing Finance
    26,177.3 1,006.3
    L  -0.7% H
    989 1015.5
    L  -7.2% H
    989 1116
    L  -9.1% H
    989 1116.5
    L  2.0% H
    989 1141.9
    L  26.8% H
    746.7 1202.2
    L  185.7% H
    341.5 1202.2
    L  374.1% H
    202.3 1202.2
    L  29.8% H
    145.7 1717.7
    Coromandel
    73,573.8 2,495.4
    L  3.4% H
    2401.3 2537.8
    L  6.7% H
    2311.7 2537.8
    L  2.6% H
    2184.6 2537.8
    L  11.5% H
    2184.6 2548
    L  53.6% H
    1545.7 2548
    L  135.7% H
    838 2548
    L  222.0% H
    682 2548
    L  991.8% H
    145.5 2548
    Narayana Hrudayalaya
    40,516.6 1,982.6
    L  -0.4% H
    1965.1 2001
    L  3.5% H
    1924.4 2014.8
    L  -12.4% H
    1910.3 2225
    L  10.3% H
    1702 2370.2
    L  59.0% H
    1171 2370.2
    L  201.0% H
    606.7 2370.2
    L  565.4% H
    265.6 2370.2
    L  693.0% H
    182.8 2370.2
    Persistent Systems
    80,675.8 5,176.5
    L  0.5% H
    5091.5 5206.5
    L  -10.4% H
    5086 5849
    L  -13.9% H
    5086 6113
    L  -2.1% H
    5086 6180
    L  8.5% H
    4149.0 6788.9
    L  194.1% H
    1546.0 6788.9
    L  1067.5% H
    430.5 6788.9
    L  1442.0% H
    210.0 6788.9
    114 Votes:
    Buy 85.09%
    Sell 8.77%
    Hold 6.14%
    BUY
    SELL
    HOLD

    Nifty Alpha 50 FAQ

    How is Nifty Alpha 50 today?
    Nifty Alpha 50 today is trading in the green, and is up by 1.01% at 52028.00.
    Nifty Alpha 50 is currently trading up 1.01% on an intraday basis. In the past week the index fell -1.51%. index has been up 8.73% in the past quarter and fell -10.79% in the past year. You can view this in the overview section.