Nifty Alpha 50

NSE: NIFTYALPHA50

Nifty Alpha 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

50394.30 180.65 (0.36%)

26.47% Gain from 52W Low

27 May, 2025 3:31 PM (IST)

Nifty Alpha 50 Performance: Nifty Alpha 50 Index Today, Week, Month, Year Change

Nifty Alpha 50 index today and over the week, month and year

  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%
  • Nifty Alpha 50 Chart: Nifty Alpha 50 Chart and Technicals Live

    Nifty Alpha 50 Chart with Nifty Alpha 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Alpha 50 stocks list: Nifty Alpha 50 companies analysis

    Nifty Alpha 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price
    Day High Low
    (%)
    Week High Low
    (%)
    Month High Low
    (%)
    Qtr High Low
    (%)
    1 Year High low
    (%)
    3 Year High low
    (%)
    5 Year High low
    (%)
    10 Year High low
    (%)
    Bharat Electronics
    281,718.9 385.4
    L  0.2% H
    383.5 388.8
    L  6.0% H
    358.5 389.9
    L  29.5% H
    295.9 389.9
    L  50.2% H
    243.5 389.9
    L  29.7% H
    230 389.9
    L  411.6% H
    74.6 389.9
    L  1678.5% H
    21.4 389.9
    L  1172.4% H
    18.7 389.9
    Suzlon Energy
    89,415.0 65.4
    L  1.6% H
    63.6 66
    L  6.3% H
    59.4 66
    L  12.2% H
    51.1 66
    L  19.8% H
    46.2 66
    L  42.3% H
    43.4 86.0
    L  733.0% H
    5.9 86.0
    L  2321.9% H
    2.7 86.0
    L  160% H
    1.7 86.0
    Glenmark Pharma
    39,084.8 1,385
    L  -0.4% H
    1378.2 1404.1
    L  -3.7% H
    1370 1464.1
    L  1.8% H
    1355.4 1471.1
    L  5.2% H
    1275.5 1583.0
    L  33.7% H
    1031.3 1831.0
    L  251.8% H
    348.5 1831.0
    L  297.8% H
    341.5 1831.0
    L  59.9% H
    161.7 1831.0
    Hindustan Aeronautics
    336,333.6 5,029.1
    L  0.5% H
    4979 5110
    L  0.3% H
    4779.3 5110
    L  19.8% H
    4200.5 5165
    L  53.0% H
    3046.1 5165
    L  -2.7% H
    3046.1 5674.8
    L  470.5% H
    850 5674.8
    L  1793.8% H
    261.3 5674.8
    L  727.8% H
    235 5674.8
    PB Fintech
    81,899.4 1,783.3
    L  -0.3% H
    1750.6 1801.4
    L  5.2% H
    1629.5 1807.9
    L  11.9% H
    1558.4 1853.7
    L  18.5% H
    1311.4 1853.7
    L  39.8% H
    1161.3 2246.9
    L  166.4% H
    356.2 2246.9
    L  82.0% H
    356.2 2246.9
    L  82.0% H
    356.2 2246.9
    Trent
    198,113.2 5,573
    L  0.9% H
    5485 5633
    L  0.4% H
    5285 5633
    L  8.3% H
    5063.5 5639
    L  12.4% H
    4488 5751
    L  18.2% H
    4196 8345
    L  431.3% H
    1009.3 8345
    L  1112.7% H
    456.1 8345
    L  4391.1% H
    109.5 8345
    Rail Vikas Nigam
    86,622.2 415.5
    L  0.8% H
    407.5 421
    L  -3.7% H
    395.1 447.8
    L  15.0% H
    317.5 447.8
    L  14.3% H
    305 447.8
    L  12.1% H
    305 647
    L  1235.9% H
    29.1 647
    L  2358.3% H
    16.4 647
    L  2086.6% H
    10 647
    Eternal
    216,930.2 224.8
    L  -0.9% H
    221.1 227.5
    L  -5.6% H
    221.1 240.7
    L  -1.8% H
    220.1 246.9
    L  -0.4% H
    194.8 246.9
    L  22.9% H
    146.3 304.7
    L  271.9% H
    40.6 304.7
    L  195.8% H
    40.6 304.7
    L  195.8% H
    40.6 304.7
    BSE
    97,633.4 2,404
    L  -1.9% H
    2395.5 2450
    L  -3.3% H
    2298.3 2529.3
    L  14.4% H
    2073.3 2529.3
    L  31.1% H
    1227.3 2529.3
    L  164.2% H
    705 2529.3
    L  987.3% H
    135.4 2529.3
    L  5482.9% H
    41.5 2529.3
    L  2584.2% H
    30.6 2529.3
    Multi Commodity Exchange
    32,758.8 6,423.5
    L  -0.5% H
    6390.5 6472.5
    L  -0.8% H
    6252 6563
    L  6.1% H
    5600 6563
    L  16.8% H
    4408.2 6563
    L  71.0% H
    2917.9 7048.6
    L  409.3% H
    1152.9 7048.6
    L  434.9% H
    1143 7048.6
    L  493.9% H
    643.5 7048.6
    Lupin
    89,962.6 1,970.2
    L  -0.9% H
    1965 2000.3
    L  -2.9% H
    1946.9 2041
    L  -2.5% H
    1946.9 2119
    L  3.7% H
    1795.2 2150
    L  22.0% H
    1493.3 2402.9
    L  228.1% H
    592.9 2402.9
    L  117.5% H
    583 2402.9
    L  12.5% H
    504.8 2402.9
    Oracle Fin Serv
    73,015.1 8,402.5
    L  -0.6% H
    8365 8498
    L  -2.5% H
    8196.5 8740
    L  -2.3% H
    7933.5 8899.5
    L  2.4% H
    7038 8899.5
    L  11.4% H
    7022.6 13220
    L  171.3% H
    2883.3 13220
    L  256.6% H
    2321.4 13220
    L  134.1% H
    1506 13220
    Dixon Technologies
    91,218.5 15,091
    L  0.0% H
    14990 15295
    L  -9.0% H
    14862 17025
    L  -7.0% H
    14862 17025
    L  6.6% H
    12202.2 17069
    L  62.3% H
    8453 19148.9
    L  348.5% H
    2553 19148.9
    L  1576.8% H
    905.0 19148.9
    L  4172.7% H
    312 19148.9
    Kalyan Jewellers
    58,069.9 562.8
    L  -1.0% H
    560 575.9
    L  0.6% H
    542.7 575.9
    L  12.3% H
    493.7 575.9
    L  17.7% H
    399.4 575.9
    L  40% H
    336.1 795.4
    L  857.1% H
    55.1 795.4
    L  546.8% H
    55.1 795.4
    L  546.8% H
    55.1 795.4
    Torrent Power
    71,826.4 1,425.4
    L  -0.1% H
    1414 1429.9
    L  0.1% H
    1380 1471.7
    L  -7.4% H
    1367.4 1586.2
    L  7.8% H
    1225 1640
    L  1.8% H
    1207.3 2037
    L  223.3% H
    430.2 2037
    L  357.6% H
    293 2037
    L  806.5% H
    136.8 2037
    Bharat Dynamics
    71,849.9 1,960.1
    L  2.7% H
    1905 1991.5
    L  7.5% H
    1748.4 1991.5
    L  38.7% H
    1398 1991.5
    L  91.5% H
    907 1991.5
    L  28.7% H
    890 1991.5
    L  428.8% H
    323.8 1991.5
    L  1656.0% H
    110.0 1991.5
    L  815.9% H
    72.7 1991.5
    Central Depository
    30,635.2 1,465.8
    L  -0.2% H
    1452.1 1476
    L  1.0% H
    1420.1 1488.7
    L  10.1% H
    1194 1488.7
    L  22.0% H
    1047.5 1488.7
    L  36.6% H
    917.6 1989.8
    L  178.7% H
    440.5 1989.8
    L  1120.3% H
    120.1 1989.8
    L  1867.5% H
    89.9 1989.8
    Cochin Shipyard
    50,658.8 1,925.6
    L  2.2% H
    1885.2 1953
    L  -2.9% H
    1757.9 2042
    L  36.0% H
    1403.9 2195
    L  47.6% H
    1199.6 2195
    L  0.7% H
    1180.2 2979.5
    L  1108.4% H
    148.5 2979.5
    L  1652.5% H
    109.2 2979.5
    L  791.5% H
    104.6 2979.5
    Phoenix Mills
    57,693.5 1,613.7
    L  1.1% H
    1594.2 1623.8
    L  0.5% H
    1548.1 1642
    L  -0.9% H
    1438 1689.9
    L  3.3% H
    1438 1735.9
    L  0.6% H
    1338.1 2068.5
    L  192.2% H
    494.9 2068.5
    L  550.4% H
    234.5 2068.5
    L  805.5% H
    119.5 2068.5
    Indus Towers
    101,265.9 383.9
    L  0.9% H
    377.3 386
    L  -1.4% H
    375.6 392.5
    L  -3.4% H
    375.6 413.8
    L  15.8% H
    312.8 421.5
    L  10.7% H
    292 460.4
    L  88.9% H
    135.2 460.4
    L  84.4% H
    135.2 460.4
    L  -16.9% H
    120.1 499.7
    Inox Wind
    25,107.2 192.6
    L  1.0% H
    188.5 194.4
    L  3.8% H
    181.1 194.4
    L  11.9% H
    153.7 194.4
    L  14.1% H
    136.5 194.4
    L  16.7% H
    124.3 261.9
    L  797.3% H
    18.9 261.9
    L  2853.5% H
    6.4 261.9
    L  79.5% H
    4 261.9
    Kaynes Technology
    38,309.6 5,978
    L  0.1% H
    5944 6054
    L  -2.1% H
    5808 6170
    L  7.3% H
    5490 6834.5
    L  39.9% H
    3898 6834.5
    L  80.6% H
    2814 7822
    L  918.4% H
    666.8 7822
    L  918.4% H
    666.8 7822
    L  918.4% H
    666.8 7822
    Piramal Pharma
    27,027.6 203.3
    L  -1.0% H
    202.1 206.4
    L  -1.0% H
    200.5 208.3
    L  -6.0% H
    200.5 226
    L  -3.5% H
    184.3 241.0
    L  37.7% H
    136.1 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Mazagon Dock Shipbuilders
    146,148.6 3,623.1
    L  2.1% H
    3555 3684.4
    L  6.3% H
    3285 3684.4
    L  36.2% H
    2646.1 3733
    L  70.6% H
    2047.9 3733
    L  128.1% H
    1200 3733
    L  2423.9% H
    114.7 3733
    L  4897.4% H
    82 3733
    L  4897.4% H
    82 3733
    Indian Renewable
    47,100.4 175.2
    L  1.0% H
    171.3 175.7
    L  0.6% H
    167.5 175.9
    L  4.6% H
    153 178.5
    L  1.0% H
    137.0 183.2
    L  -5.6% H
    137.0 310
    L  447.6% H
    50 310
    L  447.6% H
    50 310
    L  447.6% H
    50 310
    National Aluminium
    33,417.5 182.0
    L  -0.9% H
    181.6 184.5
    L  0.0% H
    178.3 192
    L  16.3% H
    149 192
    L  0.6% H
    137.8 197.0
    L  -5.8% H
    137.8 263.0
    L  95.5% H
    67.0 263.0
    L  558.0% H
    27.8 263.0
    L  277.5% H
    24.4 263.0
    Motilal Oswal
    46,644.6 778.3
    L  -0.6% H
    773.3 787.1
    L  -0.5% H
    753.3 817.3
    L  12% H
    635 817.3
    L  30.4% H
    513 817.3
    L  38.4% H
    474.8 1064
    L  294.4% H
    137.8 1064
    L  515.7% H
    125.5 1064
    L  975.6% H
    63.8 1064
    Himadri Speciality
    23,660.3 479.1
    L  0.4% H
    473.3 481.8
    L  3.4% H
    454 481.8
    L  5.1% H
    410.2 481.8
    L  10.4% H
    365.4 503.9
    L  36.7% H
    307.7 688.7
    L  671.5% H
    55.4 688.7
    L  947.2% H
    37.5 688.7
    L  2751.8% H
    12.5 688.7
    KFIN Technologies
    18,571.2 1,079.2
    L  0.6% H
    1066.8 1086.8
    L  0.1% H
    1040.3 1087.8
    L  -11.5% H
    1006.3 1304.1
    L  20.9% H
    823 1319.9
    L  44.7% H
    621.8 1641.4
    L  194.9% H
    272 1641.4
    L  194.9% H
    272 1641.4
    L  194.9% H
    272 1641.4
    Voltas
    41,747.7 1,261.7
    L  0.6% H
    1249.3 1269
    L  -0.7% H
    1237.1 1278
    L  2.6% H
    1190 1288
    L  -1.3% H
    1190 1531
    L  -8.0% H
    1135 1944.9
    L  26.7% H
    737.2 1944.9
    L  180.5% H
    448.1 1944.9
    L  266.6% H
    211 1944.9
    Muthoot Finance
    82,805.9 2,062.6
    L  -1.6% H
    2059 2108
    L  -1.1% H
    2027 2115
    L  -1.5% H
    2027 2340.6
    L  -5.5% H
    1965 2435.4
    L  21.7% H
    1579.1 2435.4
    L  81.4% H
    911.3 2435.4
    L  156.7% H
    786 2435.4
    L  1010.4% H
    151 2435.4
    PG Electroplast
    21,683.5 765.2
    L  -0.8% H
    755.1 781.1
    L  -2.8% H
    745.7 830.7
    L  -12.2% H
    745.7 916.7
    L  -6.1% H
    714.7 1008
    L  194.1% H
    231.1 1054.2
    L  1022.0% H
    68.3 1054.2
    L  22673.8% H
    3.2 1054.2
    L  6806.1% H
    2.5 1054.2
    Vedanta
    175,185.4 448
    L  0.6% H
    443.9 452.4
    L  1.4% H
    431.5 452.4
    L  8.4% H
    398.6 452.4
    L  9.5% H
    363 476.1
    L  -2.8% H
    363 527.0
    L  43.1% H
    206 527.0
    L  409.7% H
    86.3 527.0
    L  129.6% H
    58.2 527.0
    InterGlobe Aviation
    205,334.6 5,313.5
    L  -2.0% H
    5230.5 5328
    L  -4.7% H
    5230.5 5608
    L   H
    4891.5 5665.5
    L  20.0% H
    4267.6 5665.5
    L  24.8% H
    3780 5665.5
    L  192.6% H
    1511.8 5665.5
    L  464.1% H
    875.3 5665.5
    L  594.6% H
    691 5665.5
    Info Edge
    94,110.5 1,452.5
    L  -1.4% H
    1425 1487
    L  -1.0% H
    1425 1497
    L  3.2% H
    1319 1525
    L  -0.8% H
    1157 1525
    L  14.6% H
    1050 1825.8
    L  104.6% H
    661.6 1825.8
    L  203.2% H
    467 1825.8
    L  819.5% H
    137.6 1825.8
    Bajaj Finance
    569,912.3 9,171
    L  -1.1% H
    9143 9290
    L  -0.9% H
    9028.5 9336.5
    L  0.7% H
    8556 9336.5
    L  8.0% H
    8211.3 9660
    L  34.1% H
    6375.7 9660
    L  57.6% H
    5220 9660
    L  401.4% H
    1783 9660
    L  1945.6% H
    411.6 9660
    Aegis Logistics
    28,404.7 809.3
    L  0.3% H
    798 831
    L  -10.7% H
    798 946.5
    L  4.3% H
    760.1 946.5
    L  7.9% H
    685.3 946.5
    L  13.9% H
    609.9 1037
    L  284.4% H
    197.6 1037
    L  375.7% H
    167.3 1037
    L  1046.2% H
    63.4 1037
    Mahindra & Mahindra
    378,007.9 3,039.8
    L  -1.3% H
    3014.6 3085
    L  -2.8% H
    2980.5 3135.3
    L  6.1% H
    2882.3 3170.7
    L  9.4% H
    2425 3170.7
    L  17.8% H
    2425 3271.0
    L  226.9% H
    923 3271.0
    L  608.3% H
    415 3271.0
    L  381.3% H
    245.4 3271.0
    Fortis Healthcare
    53,220.8 705.0
    L  -0.5% H
    698.7 716.9
    L  2.8% H
    667.2 741.4
    L  7.7% H
    646.7 741.4
    L  15.9% H
    595.6 741.4
    L  52.6% H
    406 744.5
    L  196.0% H
    219.8 744.5
    L  513.5% H
    113.4 744.5
    L  327.6% H
    107.1 744.5
    Firstsource Solutions
    26,938.7 386.5
    L  -0.6% H
    380.4 388.8
    L  3.1% H
    365.6 398.6
    L  10.7% H
    307 398.6
    L  9.2% H
    270 398.6
    L  98.0% H
    176.3 422.3
    L  275.6% H
    93 422.3
    L  1188.3% H
    28.6 422.3
    L  1156.9% H
    20.1 422.3
    Amber Enterprises
    21,902.5 6,472
    L  0.7% H
    6450 6630
    L  3.5% H
    6202 6868
    L  1.2% H
    5773 6868
    L  7.4% H
    5481.4 7347.4
    L  73.7% H
    3310 8177
    L  156.7% H
    1762.5 8177
    L  437.3% H
    1196.6 8177
    L  653.4% H
    622 8177
    UPL
    50,235.8 630.4
    L  -0.3% H
    627 635.9
    L  -2.4% H
    623.6 648.0
    L  -4.8% H
    623.6 699.5
    L  -2.7% H
    588.9 699.5
    L  27.4% H
    458.5 699.5
    L  -12.1% H
    429.6 774.1
    L  79.0% H
    352.1 829.5
    L  74.4% H
    230.4 829.5
    Bharti Airtel
    1,069,436.7 1,843.8
    L  -0.2% H
    1833.7 1857.6
    L  1.4% H
    1799.5 1857.6
    L  1.5% H
    1799.5 1917
    L  12.3% H
    1559.5 1917
    L  32.8% H
    1219.1 1917
    L  165.8% H
    628.8 1917
    L  229.7% H
    394 1917
    L  360.3% H
    276.9 1917
    Jubilant Foodworks
    43,912.7 665.5
    L  0.6% H
    659.2 668.6
    L  -4.2% H
    658.8 698.0
    L  -4.2% H
    652 728.0
    L  -2.3% H
    575.1 728.0
    L  42.6% H
    465.2 796.8
    L  36.7% H
    412.1 796.8
    L  95.3% H
    319.2 918
    L  280.9% H
    76.1 918
    GE T&D
    56,599.1 2,210.5
    L  6.6% H
    2080 2257.8
    L  20.1% H
    1755 2257.8
    L  49.4% H
    1465.8 2257.8
    L  54.1% H
    1254 2257.8
    L  60.9% H
    1222.7 2257.8
    L  2168.3% H
    88 2257.8
    L  3517.8% H
    58 2257.8
    L  306.9% H
    58 2257.8
    Divi's Laboratories
    177,810.9 6,698
    L  -0.6% H
    6684 6760.5
    L  1.8% H
    6433 6764
    L  11.4% H
    5841.5 6764
    L  17.0% H
    4955 6764
    L  62.5% H
    4180.5 6764
    L  94.2% H
    2730 6764
    L  191.8% H
    2090.1 6764
    L  627.6% H
    532.7 6764
    Blue Star
    31,897.0 1,551.3
    L  0.0% H
    1548.1 1568.3
    L  -4.1% H
    1542 1650
    L  -10.8% H
    1540 1815
    L  -17.5% H
    1540 2269.8
    L  4.5% H
    1478.1 2417
    L  211.9% H
    429.5 2417
    L  568.7% H
    230.5 2417
    L  788.5% H
    152.8 2417
    Hitachi Energy
    77,119.2 17,302
    L  5.9% H
    16420 17407
    L  8.2% H
    15750 17725
    L  28.2% H
    13389 17725
    L  46.7% H
    10400 17725
    L  56.5% H
    8801 17725
    L  451.9% H
    2840.1 17725
    L  2019.8% H
    809.3 17725
    L  2081.6% H
    784.1 17725
    One97 Communications
    55,278.0 866.6
    L  -0.4% H
    862.2 879.9
    L  -0.5% H
    818 881.9
    L  -1.0% H
    808 893
    L  18.0% H
    651.5 912.8
    L  154.2% H
    339.6 1063.0
    L  43.0% H
    310 1063.0
    L  -59.7% H
    310 1955
    L  -59.7% H
    310 1955
    Reliance Power
    21,522.6 52.0
    L  2.7% H
    49.7 52.4
    L  13.9% H
    43.9 55.1
    L  25.8% H
    37 55.1
    L  42.5% H
    31.3 55.1
    L  95.6% H
    23.3 55.1
    L  337.3% H
    9.1 55.1
    L  2873.7% H
    1.7 55.1
    L  -2.7% H
    1 65.2
    112 Votes:
    Buy 84.82%
    Sell 8.93%
    Hold 6.25%
    BUY
    SELL
    HOLD

    Nifty Alpha 50 FAQ

    How is Nifty Alpha 50 today?
    Nifty Alpha 50 today is trading in the green, and is up by 0.36% at 50394.30.
    Nifty Alpha 50 is currently trading up 0.36% on an intraday basis. In the past week the index rose 0.02%. index has been up 13.09% in the past quarter and fell -5.89% in the past year. You can view this in the overview section.