1. MARKETS
  2. NIFTY ALPHA 50

Nifty Alpha 50

NSE: NIFTYALPHA50

Nifty Alpha 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

49332.75 -743.60 (-1.48%)

09 Jan, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty Alpha 50 PB

4.3

Nifty Alpha 50 PE

32.4

Nifty Alpha 50 DIV

0.6

Nifty Alpha 50 EPS

1,522.2

Nifty Alpha 50 Index

Nifty Alpha 50 ETFs
Kotak Nifty Alpha 50 ETF
ALPHA
47.3400
-0.72 (-1.50%)
Motilal Oswal Nifty Alpha 50 ETF
MOALPHA50
49.3100
-0.79 (-1.58%)

Nifty Alpha 50 Performance: Nifty Alpha 50 Index Today, Week, Month, Year Change

Nifty Alpha 50 index today and over the week, month and year

-743.60 -1.48%
Day Change
1
11
29
9
-1496.25 -2.94%
Qtr Change
13
2
3
5
5
22
-1328.05 -2.62%
Week Change
6
25
8
8
2
1
-3465.70 -6.56%
Half Year Change
11
3
2
1
2
31
-113.90 -0.23%
Month Change
4
7
6
9
14
10
-2837.90 -5.44%
Year Change
2
1
47
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Alpha 50 Chart: Nifty Alpha 50 Chart and Technicals Live

    Nifty Alpha 50 Chart with Nifty Alpha 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Alpha 50 stocks list: Nifty Alpha 50 companies analysis

    Nifty Alpha 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Bharat Electronics
    		306,023.9 418.7
    L  0.7% H
    415.9 424.6
    L  3.8% H
    402.8 424.6
    L  8.0% H
    380.5 424.6
    L  1.3% H
    380.5 431
    L  54.5% H
    240.3 436
    L  317.8% H
    87 436
    L  833.0% H
    38.6 436
    L  1042.0% H
    18.7 436
    Glenmark Pharma
    		56,643.3 2,007.2
    L  -3.5% H
    1997 2079
    L  -2.8% H
    1997 2147.5
    L  2.6% H
    1920.2 2147.5
    L  3.5% H
    1792.6 2147.5
    L  30.2% H
    1275.5 2284.8
    L  372.6% H
    369.1 2284.8
    L  283.6% H
    348.5 2284.8
    L  138.3% H
    161.7 2284.8
    BSE
    		108,416.2 2,669.5
    L  -0.9% H
    2643 2735
    L  0.1% H
    2614.6 2787
    L  3.4% H
    2570.2 2800
    L  11.9% H
    2326.1 2960
    L  56.4% H
    1227.3 3030
    L  1389.8% H
    135.4 3030
    L  3631.5% H
    59.5 3030
    L  2880.7% H
    30.6 3030
    Multi Commodity Exchange
    		55,868.7 2,191
    L  -1.8% H
    2174 2258
    L  -1.1% H
    2174 2338
    L  10.2% H
    1990 2338
    L  26.1% H
    1740 2338
    L  94.4% H
    881.6 2338
    L  639.3% H
    257.0 2338
    L  540.1% H
    228.6 2338
    L  1116.3% H
    128.7 2338
    Bharat Dynamics
    		55,735.8 1,520.5
    L  -0.9% H
    1511 1579.5
    L  1.7% H
    1494 1579.5
    L  8.6% H
    1305.7 1579.5
    L  -1.1% H
    1305.7 1633.4
    L  26.7% H
    907 2096.6
    L  231.8% H
    393.5 2096.6
    L  780.2% H
    160.6 2096.6
    L  610.5% H
    72.7 2096.6
    Mazagon Dock Shipbuilders
    		100,865.2 2,500.5
    L  0.8% H
    2489 2607
    L  0.2% H
    2467.5 2607
    L  2.5% H
    2325.1 2635.9
    L  -12.9% H
    2325.1 2881.8
    L  12.5% H
    1918.1 3775
    L  533.0% H
    306 3775
    L  2155.8% H
    95.9 3775
    L  3349.0% H
    82 3775
    Muthoot Finance
    		153,401.1 3,821
    L  -0.9% H
    3795.1 3885
    L  0.0% H
    3795.1 3995
    L  2.3% H
    3690.1 3995
    L  21.0% H
    3089.6 3995
    L  78.8% H
    1965 3995
    L  257.8% H
    911.3 3995
    L  200.7% H
    911.3 3995
    L  1956.0% H
    167.9 3995
    InterGlobe Aviation
    		187,264.7 4,844
    L  -1.3% H
    4833 4924
    L  -5.1% H
    4833 5140.5
    L  0.8% H
    4645 5184
    L  -15.5% H
    4645 5970
    L  14.6% H
    3945 6232.5
    L  137.0% H
    1810.7 6232.5
    L  179.6% H
    1502.3 6232.5
    L  280.8% H
    691 6232.5
    Bajaj Finance
    		597,109.4 959.6
    L  -1.3% H
    953.7 983
    L  -3.1% H
    953.7 999.2
    L  -4.7% H
    953.7 1037.4
    L  -6.3% H
    953.7 1102.5
    L  31.7% H
    710.5 1102.5
    L  62.8% H
    548.6 1102.5
    L  92.5% H
    436.2 1102.5
    L  2943.5% H
    26.7 1102.5
    Mahindra & Mahindra
    		457,282.8 3,677.3
    L  -1.3% H
    3667.1 3748.5
    L  -3.3% H
    3667.1 3839.9
    L  0.3% H
    3540.1 3839.9
    L  6.4% H
    3428 3839.9
    L  18.9% H
    2425 3839.9
    L  180.2% H
    1123.4 3839.9
    L  366.0% H
    671.2 3839.9
    L  532.6% H
    245.4 3839.9
    Fortis Healthcare
    		68,176.5 903.1
    L  -1.5% H
    901.3 928.2
    L  -1.3% H
    901.3 950.5
    L  5.5% H
    855.5 950.5
    L  -14.8% H
    845.4 1104.3
    L  31.4% H
    577 1104.3
    L  218.5% H
    245.5 1104.3
    L  417.8% H
    156 1104.3
    L  408.3% H
    107.1 1104.3
    Amber Enterprises
    		22,262.1 6,329.5
    L  -3.0% H
    6310.5 6579
    L  -2.4% H
    6310.5 6824
    L  -3.6% H
    6242 6860
    L  -23.6% H
    6242 8626
    L  -19.2% H
    5235 8626
    L  232.9% H
    1762.5 8626
    L  137.0% H
    1762.5 8626
    L  636.8% H
    622 8626
    UPL
    		61,500.7 771.7
    L  -2.9% H
    768.3 797.8
    L  -4.1% H
    768.3 811.5
    L  4.7% H
    732.6 812.2
    L  13.3% H
    666 812.2
    L  40.6% H
    531.0 812.2
    L  11.0% H
    429.6 812.2
    L  59.7% H
    429.6 829.5
    L  183.6% H
    230.4 829.5
    Bharti Airtel
    		1,175,753.9 2,027.1
    L  -1.9% H
    2023.2 2084
    L  -3.8% H
    2023.2 2121.8
    L  -1.3% H
    2023.2 2164
    L  4.5% H
    1936 2174.5
    L  25.5% H
    1559.5 2174.5
    L  164.8% H
    735.8 2174.5
    L  270.5% H
    499.6 2174.5
    L  531.2% H
    276.9 2174.5
    GE T&D
    		74,204.8 2,898.1
    L  -3.5% H
    2810.5 2980
    L  -6.3% H
    2810.5 3185.6
    L  -3.4% H
    2802.7 3251.8
    L  -3.8% H
    2696.1 3323.8
    L  46.0% H
    1254 3323.8
    L  2258.1% H
    98.6 3323.8
    L  2162.4% H
    81.5 3323.8
    L  544.0% H
    58 3323.8
    Hitachi Energy
    		79,699.9 17,881
    L  -3.1% H
    17185 18539
    L  -4.9% H
    17185 19898
    L  -5.8% H
    17185 19898
    L  1.3% H
    16608 22840
    L  33.1% H
    8801 22840
    L  435.9% H
    2905.9 22840
    L  1278.2% H
    1200 22840
    L  2154.6% H
    784.1 22840
    One97 Communications
    		82,435.4 1,288.6
    L  -1.0% H
    1282.1 1319
    L  -3.9% H
    1282.1 1357.2
    L  1.6% H
    1253.1 1357.2
    L  4.2% H
    1226 1381.8
    L  52.0% H
    651.5 1381.8
    L  123.9% H
    310 1381.8
    L  -40.1% H
    310 1955
    L  -40.1% H
    310 1955
    Max Financial
    		57,975.8 1,679.9
    L  -0.9% H
    1666.3 1698.4
    L  0.5% H
    1642.5 1752.2
    L  -1.4% H
    1625.4 1752.2
    L  6.2% H
    1501.9 1752.2
    L  55.9% H
    950 1752.2
    L  110.4% H
    599.1 1752.2
    L  134.9% H
    599.1 1752.2
    L  252.3% H
    276.4 1752.2
    Solar Industries
    		119,365.5 13,191
    L  -1.9% H
    13075 13712
    L  6.9% H
    12250 13739
    L  5.9% H
    11646 13739
    L  -6.5% H
    11646 14287
    L  38.4% H
    8482.5 17820
    L  204.7% H
    3453.4 17820
    L  1068.7% H
    1120 17820
    L  1737.9% H
    567.1 17820
    HDFC Life Insurance
    		161,799.6 749.9
    L  -1.1% H
    747.7 760.8
    L  -0.7% H
    747.7 779.9
    L  -2.7% H
    735.8 782.2
    L  0.4% H
    726 788.5
    L  23.2% H
    584.3 820.8
    L  24.9% H
    457.8 820.8
    L  4.6% H
    457.8 820.8
    L  158.6% H
    307 820.8
    Bajaj Holdings
    		122,901.4 11,043
    L  -1.5% H
    11016 11272
    L  -1.2% H
    11016 11660
    L  0.5% H
    10800 11660
    L  -8.5% H
    10800 13250
    L  2.0% H
    10245.1 14763
    L  91.2% H
    5560.2 14763
    L  251.6% H
    3120.1 14763
    L  571.6% H
    1310 14763
    Laurus Labs
    		58,466.5 1,083
    L  -1.6% H
    1079.6 1107.8
    L  -2.1% H
    1079.6 1141
    L  6.3% H
    992.6 1141
    L  23.5% H
    864.7 1141
    L  85.5% H
    501.2 1141
    L  185.9% H
    278.9 1141
    L  206.3% H
    278.9 1141
    L  1165.2% H
    59 1141
    Max Healthcare
    		98,973.7 1,017.2
    L  -1.2% H
    1008 1032.8
    L  -4.3% H
    1008 1062.6
    L  -5.6% H
    1008 1092.3
    L  -12.0% H
    1008 1221.9
    L  -11.5% H
    940.1 1314.3
    L  125.2% H
    411.9 1314.3
    L  559.2% H
    155 1314.3
    L  1380.6% H
    97.2 1314.3
    Coromandel
    		68,096.7 2,308.4
    L  1.6% H
    2250 2318.3
    L  1.2% H
    2242.1 2331
    L  2.7% H
    2201.5 2499
    L  4.0% H
    2095.5 2499
    L  20.1% H
    1596 2718.9
    L  159.3% H
    838 2718.9
    L  183.5% H
    709.4 2718.9
    L  1190.0% H
    145.5 2718.9
    Narayana Hrudayalaya
    		38,769.3 1,897.1
    L  -0.7% H
    1882.8 1930.7
    L  -1.3% H
    1882.8 1953.2
    L  2.1% H
    1803 1953.2
    L  7.2% H
    1725.4 2093.3
    L  44.6% H
    1256.6 2370.2
    L  158.4% H
    710.2 2370.2
    L  320.5% H
    380 2370.2
    L  479.4% H
    182.8 2370.2
    Redington
    		21,365.9 273.3
    L  -2.6% H
    272.0 282.4
    L  -1.1% H
    272.0 299.3
    L  -0.9% H
    261 299.3
    L  -5.8% H
    249.5 306.8
    L  33.9% H
    176.9 334.8
    L  51.4% H
    136.2 334.8
    L  303.1% H
    65.8 334.8
    L  379.3% H
    29.6 334.8
    Eicher Motors
    		205,912.8 7,507
    L  -0.6% H
    7486 7613.5
    L  2.4% H
    7328 7613.5
    L  3.5% H
    7013.5 7613.5
    L  7.8% H
    6670 7613.5
    L  48.4% H
    4646 7613.5
    L  139.3% H
    2836 7613.5
    L  170.3% H
    2159.6 7613.5
    L  335.5% H
    1245.0 7613.5
    L&T Finance
    		75,014.2 299.7
    L  -2.5% H
    298.3 310.6
    L  -6.3% H
    298.3 329.5
    L  -0.7% H
    296.7 329.5
    L  17.1% H
    254.9 329.5
    L  115.2% H
    129.2 329.5
    L  224.4% H
    79.0 329.5
    L  196.9% H
    58.5 329.5
    L  368.6% H
    45.9 329.5
    Maruti Suzuki
    		518,795.7 16,501
    L  -1.0% H
    16417 16704
    L  -2.7% H
    16417 17370
    L  1.6% H
    16221 17370
    L  1.5% H
    15260 17370
    L  41.9% H
    11059.5 17370
    L  99.2% H
    8130 17370
    L  100.4% H
    6400 17370
    L  286.2% H
    3193.3 17370
    HDFC AMC
    		108,079.4 2,523.4
    L  -2.3% H
    2518.1 2591.6
    L  -5.0% H
    2518.1 2686.6
    L  -3.3% H
    2518.1 2738.1
    L  -8.6% H
    2510 2967.3
    L  31.3% H
    1781.5 2967.3
    L  135.5% H
    794.8 2967.3
    L  60.8% H
    794.8 2967.3
    L  358.8% H
    625 2967.3
    RBL Bank
    		18,878.8 305.9
    L  -1.3% H
    304.2 312.9
    L  -4.6% H
    304.2 322.3
    L  1.3% H
    294.3 324.3
    L  4.9% H
    285.9 332
    L  98.4% H
    146.1 332
    L  69.5% H
    131.6 332
    L  15.4% H
    74.2 332
    L  36.0% H
    74.2 716.4
    Aditya Birla Capital
    		92,616.8 353.9
    L  -1.3% H
    351.5 363.3
    L  -2.1% H
    351.5 369.3
    L  -1.4% H
    342.7 369.3
    L  20.6% H
    289.9 369.3
    L  111.1% H
    149.0 369.3
    L  146.8% H
    133.1 369.3
    L  283.0% H
    78.9 369.3
    L  -72.9% H
    37.4 369.3
    TVS Motor Company
    		178,594.7 3,759.2
    L  -1.1% H
    3751.3 3848.7
    L  -2.3% H
    3751.3 3909
    L  4.2% H
    3549.1 3909
    L  7.7% H
    3341 3909
    L  64.6% H
    2171.4 3909
    L  269.9% H
    967.6 3909
    L  632.3% H
    488.6 3909
    L  1218.6% H
    240.1 3909
    Godfrey Phillips
    		32,438.0 2,079.6
    L  -3.1% H
    2070 2146.5
    L  -7.5% H
    2070 2290
    L  -25.8% H
    2070 2903.7
    L  -37.8% H
    2070 3467.7
    L  30.6% H
    1370.8 3947
    L  205.6% H
    540 3947
    L  547.1% H
    280.5 3947
    L  348.7% H
    213.4 3947
    Manappuram Finance
    		24,195.3 285.9
    L  -7.6% H
    278.6 312.4
    L  -8.1% H
    278.6 321.6
    L  1.0% H
    278.6 321.6
    L  0.4% H
    262.9 321.6
    L  58.5% H
    168.8 321.6
    L  134.5% H
    101.2 321.6
    L  65.3% H
    81.5 321.6
    L  845.0% H
    26 321.6
    Indian Bank
    		112,188.6 832.9
    L  0.6% H
    828 857
    L  -3.3% H
    826.1 872.8
    L  6.4% H
    764.1 872.8
    L  7.3% H
    756.5 894.9
    L  69.2% H
    473.9 894.9
    L  189.3% H
    252.2 894.9
    L  864.0% H
    85.4 894.9
    L  691.4% H
    41.6 894.9
    Radico Khaitan
    		39,442.3 2,945.8
    L  -4.3% H
    2919 3091.2
    L  -4.8% H
    2919 3239
    L  -8.9% H
    2919 3398.9
    L  -1.4% H
    2887.1 3591.9
    L  29.2% H
    1845.5 3591.9
    L  174.2% H
    1025.5 3591.9
    L  479.1% H
    480.9 3591.9
    L  2407.1% H
    83.6 3591.9
    Bank of India
    		66,478.1 146.0
    L  -0.6% H
    145.2 150.1
    L  -2.1% H
    145.2 153.2
    L  3.7% H
    138.1 153.2
    L  15.2% H
    122.2 153.2
    L  54.9% H
    90.1 153.2
    L  53.9% H
    66.1 158.0
    L  192.9% H
    40.4 158.0
    L  35.8% H
    30.4 216.8
    FSN E-Commerce
    		72,708.1 254
    L  -1.0% H
    253 258.6
    L  -4.1% H
    253 273.0
    L  2.8% H
    241.0 273.0
    L  -4.2% H
    241.0 273.2
    L  49.7% H
    154.9 273.2
    L  68.8% H
    114.3 273.2
    L  35.5% H
    114.3 429.0
    L  35.5% H
    114.3 429.0
    Cholamandalam
    		144,541.1 1,717.1
    L  -2.1% H
    1709.9 1763.3
    L  -3.6% H
    1709.9 1831.5
    L  -0.1% H
    1554.7 1831.5
    L  6.4% H
    1554.7 1831.5
    L  36.8% H
    1169.8 1831.5
    L  157.8% H
    668 1831.5
    L  302.3% H
    390.7 1831.5
    L  1240.1% H
    117.4 1831.5
    Shriram Finance
    		183,508.1 975.4
    L  -1.8% H
    961 993.2
    L  -3.5% H
    961 1014.8
    L  16.5% H
    835.7 1025.6
    L  46.7% H
    658.8 1025.6
    L  83.4% H
    493.4 1025.6
    L  265.6% H
    238 1025.6
    L  276.4% H
    200.4 1025.6
    L  494.5% H
    85.7 1025.6
    Canara Bank
    		136,549.6 150.5
    L  0.1% H
    149.2 152.9
    L  -2.8% H
    149.2 157.6
    L  2.6% H
    145.7 158
    L  18.2% H
    124.6 158
    L  62.2% H
    78.6 158
    L  136.7% H
    53.8 158
    L  483.9% H
    24.7 158
    L  259.5% H
    14.7 158
    Poonawalla Fincorp
    		37,576.0 462.4
    L  0.4% H
    457.5 467.6
    L  -3.8% H
    456.3 497.4
    L  2.9% H
    433.2 497.4
    L  -12.6% H
    433.2 544.8
    L  50.0% H
    267.2 570.4
    L  56.7% H
    267.2 570.4
    L  986.7% H
    41.1 570.4
    L  460.8% H
    12.9 570.4
    Navin Fluorine
    		29,197.9 5,698.5
    L  -1.3% H
    5659.5 5895
    L  -3.5% H
    5659.5 5987.5
    L  -4.2% H
    5659.5 6223
    L  20.2% H
    4717 6223
    L  56.9% H
    3502 6223
    L  45.0% H
    2876.0 6223
    L  110.2% H
    2217.4 6223
    L  1409.1% H
    253.2 6223
    Bajaj Finserv
    		318,348.3 1,992.4
    L  -0.8% H
    1981.2 2014.2
    L  -2.3% H
    1981.2 2082
    L  -3.6% H
    1980.4 2093
    L  -0.6% H
    1952.4 2195
    L  17.1% H
    1617 2195
    L  42.3% H
    1215 2195
    L  121.7% H
    827.4 2195
    L  925.2% H
    155.1 2195
    Ashok Leyland
    		110,287.5 187.8
    L  1.8% H
    183.9 190.8
    L  -0.5% H
    183.9 191.8
    L  17.1% H
    160.4 191.8
    L  36.5% H
    134.2 191.8
    L  78.3% H
    95.9 191.8
    L  151.3% H
    66.6 191.8
    L  221.1% H
    46.6 191.8
    L  306.4% H
    16.9 191.8
    IIFL Finance
    		27,610.0 649.3
    L  0.3% H
    638.7 656.7
    L  1.2% H
    638.2 675
    L  14.3% H
    555.0 675
    L  32.5% H
    482.4 675
    L  56.3% H
    279.8 675
    L  43.6% H
    279.8 683.3
    L  482.3% H
    106.9 683.3
    L  214.3% H
    56.5 849.0
    AU SF Bank
    		74,658.3 999.2
    L  0.7% H
    990.1 1006.1
    L  0.0% H
    988.9 1026.8
    L  0.6% H
    957.4 1026.8
    L  30.9% H
    760.8 1026.8
    L  73.7% H
    478.4 1026.8
    L  59.8% H
    478.4 1026.8
    L  123.6% H
    421.3 1026.8
    L  280.6% H
    183 1026.8
    Adani Power
    		273,225.6 141.7
    L  -0.9% H
    140.5 144.0
    L  -4.4% H
    140.5 149.2
    L  0.8% H
    139.7 153.2
    L  -5.4% H
    135 174.4
    L  46.9% H
    89 182.7
    L  156.5% H
    26.5 182.7
    L  1162.7% H
    9.7 182.7
    L  2027.3% H
    3.0 182.7
    SBI Life Insurance
    		207,585.8 2,070
    L  -0.6% H
    2065 2093.9
    L  0.1% H
    2063.2 2109.6
    L  2.8% H
    1968.2 2109.6
    L  14.3% H
    1798.1 2109.6
    L  40.0% H
    1372.6 2109.6
    L  58.9% H
    1054 2109.6
    L  121.3% H
    838 2109.6
    L  195.7% H
    485 2109.6
    Is Nifty Alpha 50 worth buying?
    123 Votes:
    Buy 86.18%
    Sell 8.13%
    Hold 5.69%
    BUY
    SELL
    HOLD

    Nifty Alpha 50 FAQ

    How is Nifty Alpha 50 today?
    Nifty Alpha 50 today is trading in the red, and is down by -1.48% at 49332.75.
    Nifty Alpha 50 is currently trading down -1.48% on an intraday basis. In the past week the index fell -2.62%. index has been down -2.94% in the past quarter and fell -5.44% in the past year. You can view this in the overview section.