1. MARKETS
  2. NIFTY ALPHA 50

Nifty Alpha 50

NSE: NIFTYALPHA50

Nifty Alpha 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

52105.25 17.10 (0.03%)

30.77% Gain from 52W Low

28 Nov, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty Alpha 50 PB

6.1

Nifty Alpha 50 PE

51.6

Nifty Alpha 50 DIV

0.4

Nifty Alpha 50 EPS

1,009.2

Nifty Alpha 50 Index

Nifty Alpha 50 ETFs
Kotak Nifty Alpha 50 ETF
ALPHA
50.0400
0.06 (0.12%)
Motilal Oswal Nifty Alpha 50 ETF
MOALPHA50
52.1800
0.14 (0.27%)

Nifty Alpha 50 Performance: Nifty Alpha 50 Index Today, Week, Month, Year Change

Nifty Alpha 50 index today and over the week, month and year

17.10 0.03%
Day Change
3
25
16
5
2644.35 5.35%
Qtr Change
7
4
2
6
1
30
627.50 1.22%
Week Change
2
5
16
12
9
6
1524.95 3.01%
Half Year Change
8
4
2
1
2
33
928.30 1.81%
Month Change
12
7
5
6
5
15
-3981.55 -7.10%
Year Change
5
2
1
1
2
39
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Alpha 50 Chart: Nifty Alpha 50 Chart and Technicals Live

    Nifty Alpha 50 Chart with Nifty Alpha 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Alpha 50 stocks list: Nifty Alpha 50 companies analysis

    Nifty Alpha 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Bharat Electronics
    		300,980.1 411.8
    L  -0.3% H
    408.7 415.3
    L  -1.1% H
    401 417.3
    L  -0.4% H
    401 431
    L  13.2% H
    361.6 431
    L  34.7% H
    240.3 436
    L  283.4% H
    87 436
    L  1011.9% H
    35.5 436
    L  1072.4% H
    18.7 436
    Glenmark Pharma
    		54,921.9 1,946.2
    L  0.1% H
    1937.8 1958
    L  5.5% H
    1825.1 1958
    L  7.2% H
    1798.6 1958
    L  0.5% H
    1792.6 2156.9
    L  30.2% H
    1275.5 2284.8
    L  350.2% H
    369.1 2284.8
    L  312.9% H
    348.5 2284.8
    L  104.7% H
    161.7 2284.8
    PB Fintech
    		84,031.7 1,818.9
    L  0.6% H
    1786.8 1821.3
    L  0.5% H
    1755.4 1823.4
    L  2.5% H
    1707.6 1866.5
    L  0.8% H
    1631.2 1974
    L  -3.2% H
    1311.4 2246.9
    L  302.6% H
    390.7 2246.9
    L  85.6% H
    356.2 2246.9
    L  85.6% H
    356.2 2246.9
    Eternal
    		289,607.0 300.1
    L  -0.9% H
    299.7 304.8
    L  -0.6% H
    295.6 308.7
    L  -10.3% H
    294.8 335.5
    L  -4.9% H
    294.8 368.5
    L  4.9% H
    194.8 368.5
    L  366.0% H
    44.4 368.5
    L  294.9% H
    40.6 368.5
    L  294.9% H
    40.6 368.5
    BSE
    		117,874.9 2,902.4
    L  -0.9% H
    2896.1 2942.3
    L  1.5% H
    2795 2942.3
    L  20.0% H
    2326.1 2960
    L  33.2% H
    2021.5 2960
    L  90.4% H
    1227.3 3030
    L  1425.4% H
    135.4 3030
    L  4620.1% H
    59.5 3030
    L  3140.7% H
    30.6 3030
    Multi Commodity Exchange
    		51,373.2 10,073.5
    L  -3.4% H
    9951 10460
    L  4.0% H
    9655 10471.5
    L  10.5% H
    8810.5 10471.5
    L  36.1% H
    7304 10471.5
    L  65.0% H
    4408.2 10471.5
    L  540.6% H
    1285.1 10471.5
    L  523.8% H
    1143 10471.5
    L  1061.9% H
    643.5 10471.5
    Dixon Technologies
    		88,538.7 14,601
    L  -0.3% H
    14511 14708
    L  -2.4% H
    14374 14990
    L  -5.0% H
    14374 15775
    L  -12.5% H
    14374 18471
    L  -6.5% H
    12202.2 19148.9
    L  236.6% H
    2553 19148.9
    L  514.5% H
    2255.0 19148.9
    L  4033.9% H
    312 19148.9
    Bharat Dynamics
    		55,482.9 1,513.6
    L  0.6% H
    1493.2 1519.2
    L  0.1% H
    1460.1 1519.2
    L  -0.3% H
    1413 1633.4
    L  5.9% H
    1413 1654
    L  29.4% H
    907 2096.6
    L  216.7% H
    393.5 2096.6
    L  823.8% H
    148.6 2096.6
    L  607.3% H
    72.7 2096.6
    Central Depository
    		33,799.5 1,617.2
    L  -0.5% H
    1611 1629.7
    L  0.4% H
    1570.3 1632.3
    L  -1.0% H
    1508 1673.7
    L  11.4% H
    1421 1673.7
    L  1.2% H
    1047.5 1989.8
    L  163.9% H
    440.5 1989.8
    L  560.5% H
    237.5 1989.8
    L  2070.7% H
    89.9 1989.8
    Kaynes Technology
    		36,759.4 5,490
    L  -1.5% H
    5475.5 5610
    L  -6.7% H
    5475.5 5962
    L  -19.8% H
    5475.5 6964
    L  -11.4% H
    5475.5 7705
    L  -6.0% H
    3825.2 7822
    L  632.1% H
    666.8 7822
    L  835.3% H
    666.8 7822
    L  835.3% H
    666.8 7822
    Mazagon Dock Shipbuilders
    		108,089.7 2,679.6
    L  0.1% H
    2661 2699
    L  -2.4% H
    2640 2730.9
    L  -3.6% H
    2582.8 2848
    L  2.0% H
    2582.8 3061.4
    L  18.5% H
    1918.1 3775
    L  507.8% H
    306 3775
    L  2894.0% H
    90 3775
    L  3596% H
    82 3775
    Motilal Oswal
    		57,642.0 959.5
    L  3.6% H
    919 962.3
    L  1.2% H
    916.7 969
    L  -12.1% H
    916.7 1055.1
    L  7.9% H
    852 1097.1
    L  6.3% H
    513 1097.1
    L  481.2% H
    137.8 1097.1
    L  529.9% H
    137.8 1097.1
    L  1051.9% H
    63.8 1097.1
    KFIN Technologies
    		18,210.7 1,056.3
    L  -0.9% H
    1050.1 1070
    L  -0.8% H
    1040 1079.1
    L  -10.1% H
    1040 1168
    L  0.6% H
    1018.7 1215
    L  -8.6% H
    784.2 1641.4
    L  188.6% H
    272 1641.4
    L  188.6% H
    272 1641.4
    L  188.6% H
    272 1641.4
    Muthoot Finance
    		150,317.8 3,744.2
    L  -0.4% H
    3731.5 3772.5
    L  3.0% H
    3594.4 3773.9
    L  17.7% H
    3143.6 3773.9
    L  41.6% H
    2604.2 3773.9
    L  95.8% H
    1903 3773.9
    L  243.5% H
    911.3 3773.9
    L  225.0% H
    911.3 3773.9
    L  1992.9% H
    167.9 3773.9
    PG Electroplast
    		16,838.5 590.9
    L  0.9% H
    582.9 598.3
    L  -0.1% H
    566.9 607.4
    L  4.5% H
    516.3 607.4
    L  9.2% H
    496.8 607.4
    L  -15.6% H
    465 1054.2
    L  487.4% H
    95.6 1054.2
    L  3986.4% H
    13.1 1054.2
    L  4530.9% H
    2.5 1054.2
    InterGlobe Aviation
    		228,146.1 5,901.5
    L  -0.3% H
    5885 5936.5
    L  1.0% H
    5750 5970
    L  1.6% H
    5541 5970
    L  3.1% H
    5501 5970
    L  35.6% H
    3945 6232.5
    L  208.4% H
    1810.7 6232.5
    L  289.8% H
    1425 6232.5
    L  441.2% H
    691 6232.5
    Bajaj Finance
    		645,582.5 1,037.5
    L  0.4% H
    1031 1043.5
    L  3.3% H
    981.3 1044.9
    L  -3.3% H
    981.3 1088
    L  18.3% H
    870.9 1102.5
    L  59.4% H
    649.1 1102.5
    L  53.1% H
    548.6 1102.5
    L  111.4% H
    436.2 1102.5
    L  3618.6% H
    26.7 1102.5
    Mahindra & Mahindra
    		467,231.1 3,757.3
    L  2.1% H
    3690.1 3768.9
    L  0.2% H
    3653 3768.9
    L  5.0% H
    3483.7 3781
    L  14.0% H
    3187 3781
    L  29.6% H
    2425 3781
    L  200.4% H
    1123.4 3781
    L  420.4% H
    660.3 3781
    L  456.1% H
    245.4 3781
    Fortis Healthcare
    		69,388.2 919.1
    L  -0.3% H
    906.7 929
    L  -0.2% H
    906.7 935.4
    L  -13.1% H
    906.7 1064.5
    L  0.8% H
    904.4 1104.3
    L  41.4% H
    577 1104.3
    L  214.2% H
    245.5 1104.3
    L  509.1% H
    141.1 1104.3
    L  470.3% H
    107.1 1104.3
    Amber Enterprises
    		25,257.0 7,181
    L  1.1% H
    7034.5 7225
    L  -0.2% H
    7001 7319.5
    L  -15.8% H
    6736.5 8626
    L  -1.0% H
    6736.5 8626
    L  19.8% H
    5235 8626
    L  264.6% H
    1762.5 8626
    L  199.3% H
    1762.5 8626
    L  736.0% H
    622 8626
    UPL
    		60,460.7 758.7
    L   H
    755.3 766.2
    L  1.0% H
    731 769.2
    L  8.0% H
    708.2 776
    L  5.9% H
    643.3 776
    L  38.7% H
    493 776
    L  1.4% H
    429.6 776
    L  89.3% H
    399.1 829.5
    L  181.8% H
    230.4 829.5
    Bharti Airtel
    		1,218,965.2 2,101.6
    L  -0.7% H
    2096.4 2129.5
    L  -2.8% H
    2096.4 2170.7
    L  0.6% H
    1992.2 2174.5
    L  11.7% H
    1848.1 2174.5
    L  34.7% H
    1551.2 2174.5
    L  151.0% H
    735.8 2174.5
    L  353.7% H
    460.5 2174.5
    L  514.1% H
    276.9 2174.5
    GE T&D
    		73,777.2 2,881.4
    L  -0.5% H
    2864 2933.3
    L  -0.7% H
    2795.6 3023.3
    L  -2.9% H
    2795.6 3323.8
    L  7.4% H
    2662.7 3323.8
    L  64.6% H
    1254 3323.8
    L  2084.5% H
    98.6 3323.8
    L  2803.2% H
    81.5 3323.8
    L  502.0% H
    58 3323.8
    Divi's Laboratories
    		171,944.0 6,477
    L  -0.2% H
    6434.5 6568
    L  1.6% H
    6322 6568
    L  0.6% H
    6322 6904.5
    L  5.6% H
    5636.5 6904.5
    L  8.8% H
    4955 7071.5
    L  91.9% H
    2730 7071.5
    L  79.7% H
    2730 7071.5
    L  465.3% H
    532.7 7071.5
    Hitachi Energy
    		98,308.9 22,056
    L  1.2% H
    21809 22170
    L  2.3% H
    21227 22280
    L  30.1% H
    16860 22450
    L  12.6% H
    16608 22450
    L  80.5% H
    8801 22450
    L  656.4% H
    2896.2 22450
    L  1835.2% H
    1145.5 22450
    L  2681.0% H
    784.1 22450
    One97 Communications
    		84,427.8 1,320.6
    L  2.1% H
    1308.1 1338.8
    L  4.3% H
    1231 1338.8
    L  0.8% H
    1231 1353.8
    L  7.3% H
    1097.4 1353.8
    L  42.5% H
    651.5 1353.8
    L  186.2% H
    310 1353.8
    L  -38.6% H
    310 1955
    L  -38.6% H
    310 1955
    Reliance Power
    		16,522.4 40.0
    L  -0.7% H
    39.2 40.5
    L  2.9% H
    36.7 40.8
    L  -8.5% H
    36.7 47.8
    L  -11.6% H
    36.7 50.7
    L  -0.1% H
    31.3 76.5
    L  149.7% H
    9.1 76.5
    L  1188.7% H
    3 76.5
    L  -21.9% H
    1 76.5
    Max Financial
    		58,742.0 1,702.1
    L  -1.5% H
    1693.2 1750
    L  2.4% H
    1639.8 1751.4
    L  11.7% H
    1509.8 1751.4
    L  5.8% H
    1501.9 1751.4
    L  49.3% H
    950 1751.4
    L  148.7% H
    599.1 1751.4
    L  162.4% H
    599.1 1751.4
    L  214.8% H
    276.4 1751.4
    Coforge
    		63,921.7 1,908.7
    L  -0.1% H
    1901 1932.4
    L  6.2% H
    1793.2 1932.4
    L  5.5% H
    1715 1932.4
    L  9.9% H
    1525 1932.4
    L  10.2% H
    1194.0 2005.4
    L  139.8% H
    713.0 2005.4
    L  297.5% H
    460 2005.4
    L  1569.2% H
    73.3 2005.4
    Solar Industries
    		120,098.5 13,272
    L  -0.6% H
    13138 13379
    L  -3.5% H
    13138 13790
    L  -4.2% H
    13138 14245
    L  -3.9% H
    13138 14909
    L  21.8% H
    8482.5 17820
    L  254.4% H
    3453.4 17820
    L  1172.3% H
    1027.1 17820
    L  1933.5% H
    567.1 17820
    HDFC Life Insurance
    		164,847.7 764.3
    L  -1.7% H
    761.5 780.4
    L  0.0% H
    757.7 788.5
    L  2.3% H
    728.5 788.5
    L  -1.4% H
    726 803
    L  16.2% H
    584.3 820.8
    L  30.4% H
    457.8 820.8
    L  18.2% H
    457.8 820.8
    L  163.6% H
    307 820.8
    Bajaj Holdings
    		127,976.4 11,499
    L  2.3% H
    11100 11615
    L  -1.2% H
    11100 11818
    L  -10.1% H
    11100 13250
    L  -11.3% H
    11100 13880
    L  11.4% H
    10120.1 14763
    L  79.8% H
    5560.2 14763
    L  275.3% H
    2850.2 14763
    L  572.6% H
    1310 14763
    Laurus Labs
    		55,674.8 1,031.4
    L  2.8% H
    1006.5 1032.8
    L  5.4% H
    971.4 1032.8
    L  7.5% H
    948.2 1033.5
    L  19.7% H
    823.1 1033.5
    L  86.9% H
    501.2 1033.5
    L  129.0% H
    278.9 1033.5
    L  225.5% H
    278.9 1033.5
    L  1104.8% H
    59 1033.5
    Max Healthcare
    		113,076.8 1,162.8
    L  0.1% H
    1153.1 1170
    L  -1.6% H
    1150.1 1185.4
    L  -1.4% H
    1075.1 1194.4
    L  0.2% H
    1060 1221.9
    L  19.0% H
    940.1 1314.3
    L  164.5% H
    411.9 1314.3
    L  815.2% H
    126 1314.3
    L  1592.6% H
    97.2 1314.3
    Coromandel
    		70,253.2 2,382.1
    L  0.7% H
    2340 2407.5
    L  5.3% H
    2223 2407.5
    L  6.3% H
    2095.5 2407.5
    L  5.2% H
    2095.5 2407.5
    L  35.7% H
    1596 2718.9
    L  159.3% H
    838 2718.9
    L  187.6% H
    709.4 2718.9
    L  1143.3% H
    145.5 2718.9
    Narayana Hrudayalaya
    		39,758.4 1,945.5
    L  -0.3% H
    1931.8 1966.3
    L  -4.8% H
    1931.8 2061.9
    L  9.5% H
    1732 2093.3
    L  10.9% H
    1692.5 2093.3
    L  55.6% H
    1241.4 2370.2
    L  160.7% H
    705.1 2370.2
    L  403.4% H
    367.7 2370.2
    L  678.2% H
    182.8 2370.2
    Persistent Systems
    		99,360.9 6,353
    L  -1.2% H
    6318.5 6455
    L  0.9% H
    6297 6478
    L  9.0% H
    5699 6478
    L  19.6% H
    4785 6478
    L  9.2% H
    4149.0 6788.9
    L  215.4% H
    1892.0 6788.9
    L  964.7% H
    582.4 6788.9
    L  1769.9% H
    210.0 6788.9
    Redington
    		21,975.7 281.1
    L  -0.9% H
    277.6 285.2
    L  -1.3% H
    277.6 299.5
    L  7.6% H
    249.5 306.8
    L  19.5% H
    233.1 314.4
    L  43.4% H
    176.9 334.8
    L  53.0% H
    136.2 334.8
    L  327.9% H
    62.1 334.8
    L  390.4% H
    29.6 334.8
    Wockhardt
    		20,067.8 1,235
    L  -3.4% H
    1230 1281.5
    L  -5.8% H
    1230 1317.9
    L  -4.8% H
    1230 1433
    L  -13.4% H
    1230 1588
    L  -8.9% H
    1110.1 1868.8
    L  417.2% H
    145.2 1868.8
    L  172.7% H
    145.2 1868.8
    L  -23.0% H
    145.2 1868.8
    Eicher Motors
    		193,473.6 7,053.5
    L  0.8% H
    6956 7065
    L  -1.1% H
    6956 7284.5
    L  0.7% H
    6670 7284.5
    L  15.0% H
    6070 7284.5
    L  46.5% H
    4646 7284.5
    L  105.0% H
    2836 7284.5
    L  178.3% H
    2159.6 7284.5
    L  325.0% H
    1245.0 7284.5
    L&T Finance
    		78,143.6 312.4
    L  1.3% H
    308.5 315.4
    L  8.2% H
    287.4 315.4
    L  16.4% H
    266.0 315.4
    L  44.3% H
    216.1 315.4
    L  116.4% H
    129.2 315.4
    L  251.9% H
    79.0 315.4
    L  259.6% H
    58.5 315.4
    L  371.5% H
    45.9 315.4
    Maruti Suzuki
    		499,900.1 15,900
    L  0.0% H
    15850 16049
    L  -0.5% H
    15842 16210
    L  -2.5% H
    15260 16516
    L  7.8% H
    14630 16660
    L  45.2% H
    10725 16660
    L  77.0% H
    8076.1 16660
    L  126.0% H
    6400 16660
    L  247.2% H
    3193.3 16660
    HDFC AMC
    		114,486.9 2,673
    L  -0.3% H
    2659 2695
    L  -0.9% H
    2656 2725.5
    L  -5.3% H
    2621.3 2786
    L  -4.2% H
    2621.3 2967.3
    L  27.0% H
    1781.5 2967.3
    L  146.8% H
    794.8 2967.3
    L  110.6% H
    794.8 2967.3
    L  386% H
    625 2967.3
    RBL Bank
    		19,267.9 312.4
    L  0.2% H
    309.7 314.2
    L  0.0% H
    306.5 318.2
    L  -3.9% H
    306.5 332
    L  24.5% H
    251.5 332
    L  98.4% H
    146.1 332
    L  107.6% H
    131.6 332
    L  39.6% H
    74.2 332
    L  38.8% H
    74.2 716.4
    Aditya Birla Capital
    		93,620.5 358.1
    L  1.8% H
    351 360.2
    L  10.0% H
    323.3 360.2
    L  14.5% H
    307.5 360.2
    L  29.1% H
    272.7 360.2
    L  84.7% H
    149.0 360.2
    L  161.3% H
    133.1 360.2
    L  304.8% H
    76 360.2
    L  -72.6% H
    37.4 360.2
    TVS Motor Company
    		167,777.0 3,531.5
    L  0.4% H
    3506.4 3570
    L  2.6% H
    3423.8 3574.8
    L  -0.9% H
    3341 3613.8
    L  8.5% H
    3238 3720
    L  46.2% H
    2171.4 3720
    L  233.0% H
    967.6 3720
    L  606.8% H
    445.5 3720
    L  1056.7% H
    240.1 3720
    Bosch
    		106,501.4 36,110
    L  -0.6% H
    36070 36455
    L  -1.1% H
    35680 36700
    L  -6.3% H
    35680 38095
    L  -7.9% H
    35680 41945
    L  4.1% H
    25921.6 41945
    L  112.7% H
    16366.1 41945
    L  181.8% H
    11910 41945
    L  91.4% H
    7850 41945
    Godfrey Phillips
    		44,813.6 2,873
    L  -2.1% H
    2866.2 2945
    L  -0.5% H
    2843 2960.2
    L  -8.5% H
    2843 3224
    L  -18.6% H
    2843 3947
    L  46.7% H
    1370.8 3947
    L  394.8% H
    540 3947
    L  850.0% H
    280.5 3947
    L  523.7% H
    213.4 3947
    Manappuram Finance
    		24,119.2 285.0
    L  -0.3% H
    282.1 287.6
    L  2.8% H
    274.3 292
    L  3.1% H
    262.9 292
    L  8.4% H
    260 298
    L  81.8% H
    154.5 298
    L  149.7% H
    101.2 298
    L  58.4% H
    81.5 298
    L  1013.1% H
    24.5 298
    Indian Hotels Company
    		105,946.1 744.3
    L  1.3% H
    734.2 748.8
    L  1.5% H
    716.7 748.8
    L  0.3% H
    672.6 754.0
    L  -2.7% H
    672.6 792.6
    L  -4.4% H
    672.6 894.9
    L  128.4% H
    280.1 894.9
    L  529.7% H
    93.8 894.9
    L  699.0% H
    62.1 894.9
    Is Nifty Alpha 50 worth buying?
    123 Votes:
    Buy 86.18%
    Sell 8.13%
    Hold 5.69%
    BUY
    SELL
    HOLD

    Nifty Alpha 50 FAQ

    How is Nifty Alpha 50 today?
    Nifty Alpha 50 today is trading in the green, and is up by 0.03% at 52105.25.
    Nifty Alpha 50 is currently trading up 0.03% on an intraday basis. In the past week the index rose 1.22%. index has been up 5.35% in the past quarter and fell -7.10% in the past year. You can view this in the overview section.