1. MARKETS
  2. NIFTY ALPHA 50

Nifty Alpha 50

NSE: NIFTYALPHA50

Nifty Alpha 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

51151.00 658.40 (1.30%)

28.37% Gain from 52W Low

22 Dec, 2025 4:07 PM (IST)

Watchlist

Portfolio

Alert

Nifty Alpha 50 PB

5.9

Nifty Alpha 50 PE

50.6

Nifty Alpha 50 DIV

0.4

Nifty Alpha 50 EPS

997.9

Nifty Alpha 50 Index

Nifty Alpha 50 ETFs
Kotak Nifty Alpha 50 ETF
ALPHA
48.9800
0.47 (0.97%)
Motilal Oswal Nifty Alpha 50 ETF
MOALPHA50
50.9400
0.58 (1.15%)

Nifty Alpha 50 Performance: Nifty Alpha 50 Index Today, Week, Month, Year Change

Nifty Alpha 50 index today and over the week, month and year

658.40 1.30%
Day Change
1
1
9
25
11
3
-718.50 -1.39%
Qtr Change
17
7
1
4
5
16
612.80 1.21%
Week Change
7
11
13
15
4
-1009.20 -1.93%
Half Year Change
13
4
3
1
4
25
-326.75 -0.63%
Month Change
14
6
7
4
9
10
-5276.75 -9.35%
Year Change
9
1
2
1
3
34
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Alpha 50 Chart: Nifty Alpha 50 Chart and Technicals Live

    Nifty Alpha 50 Chart with Nifty Alpha 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Alpha 50 stocks list: Nifty Alpha 50 companies analysis

    Nifty Alpha 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Bharat Electronics
    		291,623.6 399.0
    L  1.6% H
    392.9 399.3
    L  2.4% H
    380.5 399.3
    L  -4.2% H
    380.5 419.2
    L  -2.4% H
    380.5 431
    L  37.2% H
    240.3 436
    L  302.2% H
    87 436
    L  969.0% H
    35.5 436
    L  1051.4% H
    18.7 436
    Glenmark Pharma
    		57,518.2 2,038.2
    L  2.3% H
    1992.1 2042.7
    L  3.2% H
    1920.2 2042.7
    L  10.5% H
    1825.1 2042.7
    L  -2.3% H
    1792.6 2103.4
    L  32.2% H
    1275.5 2284.8
    L  362.8% H
    369.1 2284.8
    L  317.2% H
    348.5 2284.8
    L  119.3% H
    161.7 2284.8
    PB Fintech
    		87,080.0 1,882.1
    L  -0.4% H
    1875.2 1902.8
    L  -2.2% H
    1756 1930
    L  3.9% H
    1755.4 1964.2
    L  4.0% H
    1631.2 1964.2
    L  -10.0% H
    1311.4 2246.9
    L  309.1% H
    390.7 2246.9
    L  92.1% H
    356.2 2246.9
    L  92.1% H
    356.2 2246.9
    Eternal
    		276,675.6 286.7
    L  0.2% H
    285.2 287.9
    L  -3.8% H
    281.7 299.6
    L  -5.1% H
    280.3 308.7
    L  -14.8% H
    280.3 368.5
    L  1.6% H
    194.8 368.5
    L  367.3% H
    44.4 368.5
    L  277.2% H
    40.6 368.5
    L  277.2% H
    40.6 368.5
    BSE
    		112,721.1 2,775.5
    L  3.4% H
    2674.2 2784.2
    L  1.5% H
    2571 2784.2
    L  -2.9% H
    2571 2951
    L  27.2% H
    2021.5 2960
    L  50.2% H
    1227.3 3030
    L  1382.2% H
    135.4 3030
    L  4115.5% H
    59.5 3030
    L  2999.0% H
    30.6 3030
    Multi Commodity Exchange
    		55,185.4 10,821
    L  5.0% H
    10314 10847
    L  6.5% H
    9950 10847
    L  11.8% H
    9655 10847
    L  34.4% H
    7725.5 10847
    L  69.2% H
    4408.2 10847
    L  578.8% H
    1285.1 10847
    L  555.0% H
    1143 10847
    L  1240.6% H
    643.5 10847
    Dixon Technologies
    		77,950.8 12,845
    L  -3.2% H
    12800 13445
    L  -4.0% H
    12800 13823
    L  -14.2% H
    12130 14990
    L  -29.3% H
    12130 18471
    L  -28.4% H
    12130 18700
    L  226.0% H
    2553 19148.9
    L  395.5% H
    2465.0 19148.9
    L  3536.7% H
    312 19148.9
    Bharat Dynamics
    		52,183.8 1,423.6
    L  3.7% H
    1372.1 1427
    L  1.0% H
    1305.7 1427
    L  -5.9% H
    1305.7 1560
    L  -12.8% H
    1305.7 1654
    L  14.9% H
    907 2096.6
    L  224.4% H
    393.5 2096.6
    L  799.0% H
    148.6 2096.6
    L  565.2% H
    72.7 2096.6
    Central Depository
    		31,740.8 1,518.7
    L  1.3% H
    1503.3 1524
    L  -0.5% H
    1470.6 1524
    L  -5.7% H
    1458.4 1638.9
    L  -4% H
    1450 1673.7
    L  -18.4% H
    1047.5 1888
    L  161.5% H
    440.5 1989.8
    L  510.3% H
    238.2 1989.8
    L  1938.5% H
    89.9 1989.8
    Kaynes Technology
    		28,081.8 4,194
    L  0.2% H
    4182 4265
    L  -1.7% H
    4011.5 4389.5
    L  -28.7% H
    3712.5 5962
    L  -41.4% H
    3712.5 7705
    L  -42.6% H
    3712.5 7822
    L  496.5% H
    666.8 7822
    L  614.5% H
    666.8 7822
    L  614.5% H
    666.8 7822
    Mazagon Dock Shipbuilders
    		102,652.1 2,544.8
    L  5.7% H
    2401.1 2553.1
    L  3.5% H
    2325.1 2553.1
    L  -7.3% H
    2325.1 2730.9
    L  -14.8% H
    2325.1 3061.4
    L  7.7% H
    1918.1 3775
    L  503.5% H
    306 3775
    L  2387.1% H
    95.9 3775
    L  3410.1% H
    82 3775
    Motilal Oswal
    		53,389.5 888.2
    L  3.2% H
    858.2 893
    L  2.7% H
    828 893
    L  -6.3% H
    821.2 987.8
    L  -6.0% H
    821.2 1097.1
    L  -4.1% H
    513 1097.1
    L  403.5% H
    137.8 1097.1
    L  483.1% H
    137.8 1097.1
    L  976.8% H
    63.8 1097.1
    KFIN Technologies
    		18,653.8 1,082
    L  0.4% H
    1069.7 1085.8
    L  2.9% H
    1026.6 1086.8
    L  1.6% H
    1018 1114
    L  -5.9% H
    1018 1215
    L  -25.1% H
    784.2 1641.4
    L  195.6% H
    272 1641.4
    L  195.6% H
    272 1641.4
    L  195.6% H
    272 1641.4
    Muthoot Finance
    		152,172.6 3,790.4
    L  0.2% H
    3750 3799.1
    L  -1.2% H
    3722 3868
    L  4.3% H
    3594.4 3868
    L  29.2% H
    2935.3 3868
    L  82.6% H
    1965 3868
    L  248.0% H
    911.3 3868
    L  224.0% H
    911.3 3868
    L  2014.0% H
    167.9 3868
    PG Electroplast
    		16,535.6 579.6
    L  -0.4% H
    576 588.8
    L  2.2% H
    551.6 588.8
    L  -2% H
    521.3 607.4
    L  1.5% H
    496.8 607.4
    L  -36.9% H
    465 1054.2
    L  425.9% H
    100.3 1054.2
    L  3753.4% H
    13.1 1054.2
    L  4492.3% H
    2.5 1054.2
    InterGlobe Aviation
    		198,920.2 5,145.5
    L  -0.2% H
    5100 5184
    L  5.9% H
    4864.5 5184
    L  -11.9% H
    4645 5970
    L  -9.4% H
    4645 5970
    L  17.1% H
    3945 6232.5
    L  155.2% H
    1810.7 6232.5
    L  241.4% H
    1425 6232.5
    L  375.6% H
    691 6232.5
    Bajaj Finance
    		627,101.7 1,007.8
    L  -0.1% H
    1005 1015.4
    L  -0.9% H
    995 1016.5
    L  0.4% H
    981.3 1061
    L  1.6% H
    972 1102.5
    L  47.2% H
    679.2 1102.5
    L  54.4% H
    548.6 1102.5
    L  99.9% H
    436.2 1102.5
    L  3333.7% H
    26.7 1102.5
    Mahindra & Mahindra
    		449,747.1 3,616.7
    L  0.4% H
    3576.9 3625
    L  -1.7% H
    3540.1 3665.4
    L  -3.5% H
    3540.1 3795
    L  0.7% H
    3391.6 3795
    L  24.4% H
    2425 3795
    L  185.7% H
    1123.4 3795
    L  427.3% H
    667.3 3795
    L  465.6% H
    245.4 3795
    Fortis Healthcare
    		69,014.5 914.2
    L  2.6% H
    892.3 915.8
    L  4.6% H
    855.5 915.8
    L  -0.7% H
    845.4 935.4
    L  -4.2% H
    845.4 1104.3
    L  34.9% H
    577 1104.3
    L  220.0% H
    245.5 1104.3
    L  498.5% H
    148.1 1104.3
    L  426.3% H
    107.1 1104.3
    Amber Enterprises
    		23,596.9 6,709
    L  0.4% H
    6686 6748
    L  1.3% H
    6528 6860
    L  -6.8% H
    6340 7319.5
    L  -19.0% H
    6340 8626
    L  9.6% H
    5235 8626
    L  246.1% H
    1762.5 8626
    L  187.8% H
    1762.5 8626
    L  681.0% H
    622 8626
    UPL
    		61,887.3 776.6
    L  3.3% H
    752.1 779
    L  3.8% H
    736.5 779
    L  3.4% H
    729.6 779
    L  12.4% H
    643.3 779
    L  53.9% H
    493 779
    L  7.2% H
    429.6 779
    L  85.1% H
    408.2 829.5
    L  183.6% H
    230.4 829.5
    Bharti Airtel
    		1,245,646.1 2,147.6
    L  2.4% H
    2101.7 2151.7
    L  3.1% H
    2061.5 2151.7
    L  -0.7% H
    2038 2170.7
    L  9.4% H
    1848.1 2174.5
    L  36.1% H
    1559.5 2174.5
    L  163.8% H
    735.8 2174.5
    L  337.5% H
    485.6 2174.5
    L  569.2% H
    276.9 2174.5
    GE T&D
    		79,318.1 3,097.8
    L  5.8% H
    3045.6 3251.8
    L  1.5% H
    2802.7 3251.8
    L  6.8% H
    2696.1 3251.8
    L  1.0% H
    2696.1 3323.8
    L  43.7% H
    1254 3323.8
    L  2465.5% H
    98.6 3323.8
    L  2699.6% H
    81.5 3323.8
    L  556.7% H
    58 3323.8
    Divi's Laboratories
    		172,859.9 6,511.5
    L  0.5% H
    6450.5 6543
    L  1.3% H
    6280.5 6598
    L  2.2% H
    6265 6598
    L  5.0% H
    5636.5 6904.5
    L  11.4% H
    4955 7071.5
    L  85.1% H
    2730 7071.5
    L  79.2% H
    2730 7071.5
    L  460.8% H
    532.7 7071.5
    Hitachi Energy
    		83,395.0 18,710
    L  0.8% H
    18360 19020
    L  -4.2% H
    17955 19600
    L  -13.2% H
    17955 22840
    L  -1.7% H
    16608 22840
    L  40.5% H
    8801 22840
    L  454.6% H
    2905.9 22840
    L  1430.3% H
    1200 22840
    L  2259.1% H
    784.1 22840
    One97 Communications
    		84,988.4 1,328.9
    L  -0.5% H
    1325 1351
    L  1.9% H
    1256 1351
    L  5.0% H
    1231 1381.8
    L  12.9% H
    1097.4 1381.8
    L  40.6% H
    651.5 1381.8
    L  157.0% H
    310 1381.8
    L  -38.2% H
    310 1955
    L  -38.2% H
    310 1955
    Reliance Power
    		14,591.0 35.3
    L  -8.5% H
    35 38.3
    L  2.2% H
    34.0 39.4
    L  -9.2% H
    32.4 40.8
    L  -26.6% H
    32.4 50.7
    L  -21.2% H
    31.3 76.5
    L  135.2% H
    9.1 76.5
    L  922.6% H
    3.1 76.5
    L  -32.8% H
    1 76.5
    Max Financial
    		58,417.6 1,692.7
    L  0.2% H
    1679.4 1702.3
    L  -1.5% H
    1642.2 1724.9
    L  1.9% H
    1639.8 1751.4
    L  8.4% H
    1501.9 1751.4
    L  52.6% H
    950 1751.4
    L  145.8% H
    599.1 1751.4
    L  163.2% H
    599.1 1751.4
    L  238.9% H
    276.4 1751.4
    Coforge
    		62,609.3 1,868.7
    L  1.3% H
    1847.8 1882
    L  1.0% H
    1828 1887.3
    L  4.0% H
    1793.2 1989.7
    L  4.1% H
    1525 1989.7
    L  -0.3% H
    1194.0 2005.4
    L  138.3% H
    713.0 2005.4
    L  290.9% H
    460 2005.4
    L  1488.2% H
    73.3 2005.4
    Solar Industries
    		114,198.5 12,620
    L  6.0% H
    11850 12672
    L  2.6% H
    11646 12672
    L  -8.3% H
    11646 13790
    L  -14.0% H
    11646 14744
    L  28.9% H
    8482.5 17820
    L  213.2% H
    3453.4 17820
    L  1111.0% H
    1032 17820
    L  1810.5% H
    567.1 17820
    HDFC Life Insurance
    		164,367.2 761.8
    L  -0.6% H
    760.0 769.1
    L  -2.0% H
    749 782.2
    L  -0.3% H
    745.2 788.5
    L  -2.6% H
    726 796.9
    L  22.1% H
    584.3 820.8
    L  32.4% H
    457.8 820.8
    L  21.1% H
    457.8 820.8
    L  162.7% H
    307 820.8
    Bajaj Holdings
    		125,260.8 11,255
    L  1.0% H
    11102 11337
    L  3.3% H
    10800 11337
    L  -3.3% H
    10800 11846
    L  -14.8% H
    10800 13419
    L  4.7% H
    10245.1 14763
    L  83.7% H
    5560.2 14763
    L  266.5% H
    2850.2 14763
    L  555.0% H
    1310 14763
    Laurus Labs
    		57,451.5 1,064.2
    L  1.8% H
    1047.6 1070
    L  5.1% H
    992.6 1070
    L  8.8% H
    971.4 1070
    L  14.2% H
    823.1 1070
    L  90.3% H
    501.2 1070
    L  170.0% H
    278.9 1070
    L  221.0% H
    278.9 1070
    L  1143.2% H
    59 1070
    Max Healthcare
    		104,825.6 1,077.6
    L  0.2% H
    1072.4 1085.3
    L  -0.3% H
    1024.9 1091.3
    L  -8.8% H
    1024.9 1185.4
    L  -7.1% H
    1024.9 1221.9
    L  -7.5% H
    940.1 1314.3
    L  145.2% H
    411.9 1314.3
    L  727.0% H
    131.1 1314.3
    L  1468.6% H
    97.2 1314.3
    Coromandel
    		70,672.0 2,395.7
    L  1.6% H
    2335.8 2418.1
    L  3.0% H
    2210.4 2499
    L  5.9% H
    2210.4 2499
    L  5.9% H
    2095.5 2499
    L  30.3% H
    1596 2718.9
    L  162.4% H
    838 2718.9
    L  211.2% H
    709.4 2718.9
    L  1154.6% H
    145.5 2718.9
    Narayana Hrudayalaya
    		38,759.1 1,896.6
    L  -0.1% H
    1882.5 1914.8
    L  1.4% H
    1823.7 1946
    L  -7.2% H
    1823.7 2061.9
    L  7.0% H
    1692.5 2093.3
    L  47.2% H
    1256.6 2370.2
    L  148.8% H
    705.1 2370.2
    L  357.2% H
    380 2370.2
    L  658.6% H
    182.8 2370.2
    Persistent Systems
    		102,653.1 6,563.5
    L  3.2% H
    6365.5 6595.5
    L  3.6% H
    6190 6595.5
    L  4.2% H
    6013.5 6595.5
    L  19.2% H
    4785 6595.5
    L  3.1% H
    4149.0 6768.8
    L  235.8% H
    1892.0 6788.9
    L  902.2% H
    625 6788.9
    L  1873.1% H
    210.0 6788.9
    Redington
    		21,487.1 274.9
    L  1.0% H
    272.5 277
    L  -2.1% H
    266.8 288.0
    L  -3.5% H
    261.6 299.5
    L  -8.3% H
    249.5 306.8
    L  33.6% H
    176.9 334.8
    L  49.9% H
    136.2 334.8
    L  334.5% H
    62.1 334.8
    L  352.2% H
    29.6 334.8
    Wockhardt
    		23,472.0 1,444.5
    L  2.4% H
    1412 1453
    L  7.7% H
    1327.3 1484
    L  10.2% H
    1225.2 1566.9
    L  -4.1% H
    1225.2 1588
    L  -0.7% H
    1110.1 1868.8
    L  531.6% H
    145.2 1868.8
    L  211.2% H
    145.2 1868.8
    L  -11.3% H
    145.2 1868.8
    Eicher Motors
    		200,001.8 7,291.5
    L  1.0% H
    7213 7310
    L  0.9% H
    7013.5 7310
    L  2.2% H
    6956 7328.5
    L  4.6% H
    6670 7328.5
    L  54.0% H
    4646 7328.5
    L  122.8% H
    2836 7328.5
    L  204.3% H
    2159.6 7328.5
    L  354.8% H
    1245.0 7328.5
    L&T Finance
    		75,917.2 303.4
    L  1.0% H
    299.2 303.9
    L  -1.5% H
    296.7 309.7
    L  5.1% H
    287.4 315.4
    L  23.0% H
    235.1 315.4
    L  122.3% H
    129.2 315.4
    L  242.0% H
    79.0 315.4
    L  257.1% H
    58.5 315.4
    L  363.5% H
    45.9 315.4
    Maruti Suzuki
    		523,448.9 16,649
    L  1.4% H
    16414 16693
    L  0.8% H
    16221 16693
    L  4.2% H
    15842 16693
    L  5.0% H
    15260 16693
    L  52.7% H
    10725 16693
    L  99.4% H
    8076.1 16693
    L  125.7% H
    6400 16693
    L  258.9% H
    3193.3 16693
    HDFC AMC
    		114,050.0 2,662.8
    L  -0.4% H
    2641.2 2674.6
    L  -0.4% H
    2535.6 2738.1
    L  -1.3% H
    2510 2738.1
    L  -9.1% H
    2510 2967.3
    L  24.9% H
    1781.5 2967.3
    L  139.0% H
    794.8 2967.3
    L  91.2% H
    794.8 2967.3
    L  384.1% H
    625 2967.3
    RBL Bank
    		18,700.6 303.1
    L  1.0% H
    301 305.2
    L  -1.5% H
    294.3 307.6
    L  -3.0% H
    294 318.2
    L  11.9% H
    261.6 332
    L  98.4% H
    146.1 332
    L  86.2% H
    131.6 332
    L  46.7% H
    74.2 332
    L  34.7% H
    74.2 716.4
    Aditya Birla Capital
    		90,579.4 346.1
    L  -0.8% H
    344.1 352.7
    L  -4.6% H
    342.7 362.7
    L  6.3% H
    323.3 369.0
    L  19.7% H
    277.7 369.0
    L  85.9% H
    149.0 369.0
    L  132.9% H
    133.1 369.0
    L  328.6% H
    76 369.0
    L  -73.5% H
    37.4 369.0
    TVS Motor Company
    		176,238.3 3,709.6
    L  1.2% H
    3670 3734.9
    L  1.5% H
    3561.4 3734.9
    L  7.8% H
    3423.8 3734.9
    L  5.1% H
    3341 3734.9
    L  55.1% H
    2171.4 3734.9
    L  259.0% H
    967.6 3734.9
    L  697.9% H
    445.5 3734.9
    L  1183.8% H
    240.1 3734.9
    Bosch
    		106,648.9 36,160
    L  0.6% H
    35800 36230
    L  -1.5% H
    35550 36870
    L  -0.9% H
    35550 37250
    L  -9.1% H
    35550 40055
    L  4.6% H
    25921.6 41945
    L  107.7% H
    16366.1 41945
    L  190.5% H
    12070 41945
    L  97.7% H
    7850 41945
    Godfrey Phillips
    		44,807.3 2,872.6
    L  2.1% H
    2814.7 2880
    L  0.7% H
    2752 2895
    L  -0.5% H
    2572 2960.2
    L  -18.5% H
    2572 3544
    L  61.9% H
    1370.8 3947
    L  343.4% H
    540 3947
    L  825.7% H
    280.5 3947
    L  597.8% H
    213.4 3947
    Manappuram Finance
    		24,893.6 294.1
    L  0.5% H
    291.6 296.4
    L  2.3% H
    281.2 296.4
    L  6.1% H
    268.5 296.4
    L  2.7% H
    262.9 297
    L  62.5% H
    168.8 298
    L  149.9% H
    101.2 298
    L  81.4% H
    81.5 298
    L  908.9% H
    26 298
    Indian Hotels Company
    		105,355.3 740.2
    L  1.2% H
    728 741.6
    L  0.7% H
    710.3 741.6
    L  1.0% H
    707.8 754
    L  -4.6% H
    672.6 777.0
    L  -13.3% H
    672.6 894.9
    L  139.2% H
    280.1 894.9
    L  519.6% H
    93.8 894.9
    L  553.8% H
    62.1 894.9
    Is Nifty Alpha 50 worth buying?
    123 Votes:
    Buy 86.18%
    Sell 8.13%
    Hold 5.69%
    BUY
    SELL
    HOLD

    Nifty Alpha 50 FAQ

    How is Nifty Alpha 50 today?
    Nifty Alpha 50 today is trading in the green, and is up by 1.30% at 51151.00.
    Nifty Alpha 50 is currently trading up 1.30% on an intraday basis. In the past week the index rose 1.21%. index has been down -1.39% in the past quarter and fell -9.35% in the past year. You can view this in the overview section.