Nifty Alpha 50

NSE: NIFTYALPHA50

Nifty Alpha 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

53626.55 6.60 (0.01%)

34.58% Gain from 52W Low

03 Jul, 2025 3:31 PM (IST)

Nifty Alpha 50 Performance: Nifty Alpha 50 Index Today, Week, Month, Year Change

Nifty Alpha 50 index today and over the week, month and year

  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%
  • Nifty Alpha 50 Chart: Nifty Alpha 50 Chart and Technicals Live

    Nifty Alpha 50 Chart with Nifty Alpha 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Alpha 50 stocks list: Nifty Alpha 50 companies analysis

    Nifty Alpha 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price
    Day High Low
    (%)
    Week High Low
    (%)
    Month High Low
    (%)
    Qtr High Low
    (%)
    1 Year High low
    (%)
    3 Year High low
    (%)
    5 Year High low
    (%)
    10 Year High low
    (%)
    Bharat Electronics
    311,579.3 426.3
    L  -0.2% H
    424.1 430.7
    L  5.0% H
    406.9 436
    L  10% H
    379.5 436
    L  50.9% H
    256.2 436
    L  39.3% H
    240.3 436
    L  456.5% H
    74.7 436
    L  1336.2% H
    28.8 436
    L  1258.8% H
    18.7 436
    Suzlon Energy
    89,412.8 65.3
    L  0.7% H
    64.9 66.2
    L  1.5% H
    64.1 68.2
    L  -8.3% H
    61.8 72.4
    L  13.7% H
    46.2 74.3
    L  23.1% H
    46.2 86.0
    L  867.0% H
    5.9 86.0
    L  1076.0% H
    2.7 86.0
    L  188.2% H
    1.7 86.0
    Glenmark Pharma
    50,330.5 1,783.5
    L  0.8% H
    1761.1 1786.4
    L  3.9% H
    1706.8 1786.4
    L  19.1% H
    1473.3 1786.4
    L  17.7% H
    1336 1786.4
    L  42.8% H
    1249.3 1831.0
    L  352.6% H
    360.5 1831.0
    L  309.8% H
    348.5 1831.0
    L  74.9% H
    161.7 1831.0
    PB Fintech
    83,079.6 1,809
    L  -0.7% H
    1797.1 1865
    L  -1.7% H
    1791 1888
    L  2.9% H
    1724.8 1978
    L  14.4% H
    1381.9 1978
    L  21.8% H
    1311.4 2246.9
    L  207.6% H
    356.2 2246.9
    L  84.6% H
    356.2 2246.9
    L  84.6% H
    356.2 2246.9
    Trent
    220,082.3 6,191
    L  -0.5% H
    6142.5 6258
    L  1.1% H
    5968 6261
    L  10.1% H
    5481 6261
    L  9.0% H
    4488 6261
    L  11.8% H
    4488 8345
    L  476.7% H
    1073.6 8345
    L  914.2% H
    540.6 8345
    L  5270.4% H
    113.5 8345
    Eternal
    251,729.4 260.9
    L  0.4% H
    260 264.3
    L  0.8% H
    257.6 266.5
    L  8.2% H
    236.8 266.5
    L  23.0% H
    194.8 266.5
    L  24.8% H
    194.8 304.7
    L  364.6% H
    40.6 304.7
    L  243.2% H
    40.6 304.7
    L  243.2% H
    40.6 304.7
    BSE
    114,532.5 2,820.1
    L  2.5% H
    2742.5 2825.9
    L  1.1% H
    2738.2 2838.1
    L  4.7% H
    2500 3030
    L  49.6% H
    1659.5 3030
    L  240.2% H
    705 3030
    L  1309.9% H
    135.4 3030
    L  5259.4% H
    51.8 3030
    L  3048.8% H
    30.6 3030
    Multi Commodity Exchange
    45,911.3 9,002.5
    L  0.8% H
    8937 9074.5
    L  3.9% H
    8600 9115
    L  34.4% H
    6725.5 9115
    L  67.6% H
    4535 9115
    L  132.3% H
    3620.3 9115
    L  600.0% H
    1156 9115
    L  604.4% H
    1143 9115
    L  739.8% H
    643.5 9115
    Lupin
    89,278.9 1,954.8
    L  -0.7% H
    1937.9 1968.5
    L  1.0% H
    1905 1984
    L  -0.3% H
    1905 2049.5
    L  -2.7% H
    1795.2 2150
    L  19.7% H
    1626 2402.9
    L  211.1% H
    603 2402.9
    L  118.4% H
    583 2402.9
    L  4.5% H
    504.8 2402.9
    Oracle Fin Serv
    78,471.3 9,030
    L  1.0% H
    8959.5 9120
    L  -1.6% H
    8850 9230
    L  7.5% H
    8267 9775
    L  16.3% H
    7038 9775
    L  -11.8% H
    7038 13220
    L  195.2% H
    2883.3 13220
    L  215.1% H
    2732.4 13220
    L  130.0% H
    1506 13220
    Dixon Technologies
    91,164.1 15,074
    L  -0.6% H
    15038 15291
    L  6.4% H
    14033 15291
    L  3.2% H
    13280 15291
    L  12.1% H
    12202.2 17069
    L  20.4% H
    10620 19148.9
    L  319.2% H
    2553 19148.9
    L  1165.0% H
    1168 19148.9
    L  4167.8% H
    312 19148.9
    Kalyan Jewellers
    60,144.0 582.9
    L  -0.5% H
    574 587.3
    L  7.9% H
    534.2 593.6
    L  4.7% H
    502.4 593.6
    L  14.0% H
    443.1 593.6
    L  17.5% H
    399.4 795.4
    L  849.3% H
    60.3 795.4
    L  569.9% H
    55.1 795.4
    L  569.9% H
    55.1 795.4
    Bharat Dynamics
    72,040.5 1,965.3
    L  -0.5% H
    1906.6 1982.7
    L  8.3% H
    1811.5 2009.5
    L  -0.5% H
    1800 2057
    L  51.9% H
    1141.2 2096.6
    L  23.1% H
    890 2096.6
    L  489.1% H
    330.3 2096.6
    L  1074.6% H
    140.2 2096.6
    L  818.4% H
    72.7 2096.6
    Central Depository
    37,722.4 1,804.9
    L  1.5% H
    1764.7 1809.8
    L  3.5% H
    1726.1 1814
    L  7.3% H
    1590.7 1828.9
    L  47.8% H
    1079.9 1828.9
    L  51.0% H
    1047.5 1989.8
    L  227.1% H
    440.5 1989.8
    L  1213.4% H
    137.2 1989.8
    L  2322.7% H
    89.9 1989.8
    Inox Wind
    28,688.6 176.6
    L  -0.2% H
    174.8 178.4
    L  0.7% H
    171.6 179
    L  -4.7% H
    164.9 190
    L  10.4% H
    137.4 201
    L  22.7% H
    130.3 261.9
    L  810.5% H
    19.2 261.9
    L  1659.4% H
    8.5 261.9
    L  62.1% H
    4 261.9
    Kaynes Technology
    41,349.4 6,175.5
    L  -1.8% H
    6150 6398
    L  5.6% H
    5722.5 6398
    L  6.1% H
    5317.5 6398
    L  22.6% H
    3900 6834.5
    L  55.8% H
    3726 7822
    L  952.0% H
    666.8 7822
    L  952.0% H
    666.8 7822
    L  952.0% H
    666.8 7822
    Piramal Pharma
    26,908.0 202.4
    L  -0.9% H
    201.7 204.9
    L  0.2% H
    199 206.3
    L  -1.6% H
    190 213.7
    L  -11.2% H
    187.3 241.0
    L  25.9% H
    145.3 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Mazagon Dock Shipbuilders
    132,615.2 3,287.6
    L  0.3% H
    3262 3309.3
    L  3.0% H
    3094 3341
    L  -2.9% H
    3077.7 3548.7
    L  26.3% H
    2200 3775
    L  51.9% H
    1918.1 3775
    L  2549.6% H
    123.5 3775
    L  4434.6% H
    82 3775
    L  4434.6% H
    82 3775
    Motilal Oswal
    55,700.5 929.1
    L  8.6% H
    858.2 940
    L  6.9% H
    848.8 940
    L  13.7% H
    801 940
    L  51.6% H
    513 940
    L  64.0% H
    507.6 1064
    L  390.9% H
    137.8 1064
    L  519.5% H
    134.5 1064
    L  1082.7% H
    63.8 1064
    KFIN Technologies
    22,895.8 1,329.7
    L  0.7% H
    1314 1347.9
    L  -0.5% H
    1307.5 1378.5
    L  18.3% H
    1130.8 1388.5
    L  27.5% H
    828.8 1388.5
    L  74.9% H
    699 1641.4
    L  263.3% H
    272 1641.4
    L  263.3% H
    272 1641.4
    L  263.3% H
    272 1641.4
    Muthoot Finance
    105,791.0 2,635.1
    L  0.4% H
    2617 2658
    L  2.4% H
    2516 2660
    L  18.6% H
    2211 2669.9
    L  12.5% H
    1965 2669.9
    L  46.6% H
    1664.6 2669.9
    L  152.7% H
    911.3 2669.9
    L  137.6% H
    911.3 2669.9
    L  1194.9% H
    151 2669.9
    PG Electroplast
    21,599.9 762.3
    L  2.2% H
    737 769.8
    L  -0.1% H
    719.3 774.8
    L  -3.5% H
    716 795.5
    L  -16.8% H
    714.7 1008
    L  97.3% H
    337 1054.2
    L  755.8% H
    82.1 1054.2
    L  17184.6% H
    3.6 1054.2
    L  7447.0% H
    2.5 1054.2
    InterGlobe Aviation
    222,861.8 5,766
    L  -3.2% H
    5750 5967.5
    L  2.3% H
    5642.5 6018
    L  8.1% H
    5176 6018
    L  13.8% H
    4634.6 6018
    L  35.7% H
    3780 6018
    L  249.4% H
    1587.6 6018
    L  475.5% H
    875.3 6018
    L  653.7% H
    691 6018
    Info Edge
    93,637.5 1,445.2
    L  -0.5% H
    1441 1467.8
    L  -4.3% H
    1430.9 1537.2
    L  1.0% H
    1396.1 1550
    L  4.3% H
    1157 1550
    L  7.1% H
    1157 1825.8
    L  93.9% H
    661.6 1825.8
    L  159.0% H
    552.3 1825.8
    L  726.0% H
    137.6 1825.8
    Bajaj Finance
    565,593.3 910.2
    L  -1.4% H
    905.2 924.5
    L  -1.9% H
    905.2 959.5
    L  -0.2% H
    886 978.8
    L  5.0% H
    830.7 978.8
    L  27.0% H
    642.5 978.8
    L  62.1% H
    548.6 978.8
    L  207.0% H
    292.1 978.8
    L  3240% H
    23.4 978.8
    Aegis Logistics
    26,240.8 747.6
    L  0.3% H
    743 758
    L  -6.1% H
    730.1 845.5
    L  -5.4% H
    730.1 845.5
    L  -6.9% H
    685.3 946.5
    L  -12.4% H
    609.9 1037
    L  253.5% H
    204.6 1037
    L  336.9% H
    167.3 1037
    L  809.2% H
    63.4 1037
    Mahindra & Mahindra
    394,745.8 3,174.4
    L  0.3% H
    3164.8 3221
    L  -1.3% H
    3153.7 3241.5
    L  4.9% H
    2932 3241.5
    L  20.4% H
    2425 3241.5
    L  10.8% H
    2425 3271.0
    L  186.7% H
    1078 3271.0
    L  499.3% H
    524.2 3271.0
    L  383.4% H
    245.4 3271.0
    Fortis Healthcare
    59,947.4 794.1
    L  0.2% H
    786.6 800.7
    L  1.8% H
    768.3 802.9
    L  9.9% H
    723 802.9
    L  19.8% H
    595.8 802.9
    L  72.8% H
    453 802.9
    L  236.6% H
    234.0 802.9
    L  518.9% H
    121 802.9
    L  343.7% H
    107.1 802.9
    Firstsource Solutions
    25,656.2 368.1
    L  0.9% H
    367 372.9
    L  -5.3% H
    356.3 391.9
    L  -2.6% H
    356.3 403.8
    L  9.6% H
    270 403.8
    L  62.6% H
    223.1 422.3
    L  254.6% H
    96.3 422.3
    L  907.1% H
    36.6 422.3
    L  1125.0% H
    20.1 422.3
    Amber Enterprises
    24,887.0 7,345
    L  1.7% H
    7120 7398.5
    L  7.4% H
    6720 7398.5
    L  15.1% H
    6225 7398.5
    L  5.0% H
    5675.3 7398.5
    L  63.3% H
    3964 8177
    L  214.3% H
    1762.5 8177
    L  409.9% H
    1442.3 8177
    L  755.1% H
    622 8177
    UPL
    54,523.4 684.2
    L  1.7% H
    670.1 687.8
    L  5.1% H
    629.1 687.8
    L  7.5% H
    623.1 687.8
    L  4.5% H
    588.9 699.5
    L  25.9% H
    483.8 699.5
    L  10.8% H
    429.6 774.1
    L  61.2% H
    382.7 829.5
    L  94.9% H
    230.4 829.5
    Bharti Airtel
    1,171,229.8 2,019.3
    L  -0.7% H
    2012.9 2044.9
    L  2.7% H
    1966.3 2045.8
    L  8.9% H
    1815 2045.8
    L  15.1% H
    1669.4 2045.8
    L  42.3% H
    1408.5 2045.8
    L  199.8% H
    628.8 2045.8
    L  261.6% H
    394 2045.8
    L  366.2% H
    276.9 2045.8
    Jubilant Foodworks
    46,647.8 707.0
    L  -0.3% H
    704 712
    L  -0.9% H
    700.0 719.0
    L  7.1% H
    653.4 719.0
    L  3.6% H
    648.2 728.0
    L  22.9% H
    548.8 796.8
    L  30.6% H
    412.1 796.8
    L  104.8% H
    319.2 918
    L  274.7% H
    76.1 918
    GE T&D
    60,242.6 2,352.8
    L  -1.5% H
    2333.3 2400
    L  -1.8% H
    2303.7 2420.6
    L  2.3% H
    2204 2500
    L  57.3% H
    1254 2500
    L  48% H
    1254 2500
    L  2282.6% H
    90.4 2500
    L  2957.6% H
    78 2500
    L  333.4% H
    58 2500
    Divi's Laboratories
    182,536.2 6,876
    L  0.2% H
    6853 6940
    L  4.4% H
    6539 6940
    L  5.2% H
    6455.5 6940
    L  21.4% H
    4955 6940
    L  50.4% H
    4395.3 6940
    L  89.0% H
    2730 6940
    L  213.0% H
    2141.1 6940
    L  642.2% H
    532.7 6940
    Hitachi Energy
    88,075.1 19,760
    L  -1% H
    19530 20220
    L  0.6% H
    18960 20699
    L  2.8% H
    16721 20699
    L  58.9% H
    10400 20699
    L  47.5% H
    8801 20699
    L  527.3% H
    2840.1 20699
    L  2251.8% H
    837.1 20699
    L  2391.5% H
    784.1 20699
    One97 Communications
    59,043.6 925.3
    L  -0.2% H
    916.5 933.9
    L  3.4% H
    889.1 936.9
    L  0.1% H
    857.2 978
    L  13.1% H
    753.1 978
    L  119.8% H
    411 1063.0
    L  40.8% H
    310 1063.0
    L  -57.0% H
    310 1955
    L  -57.0% H
    310 1955
    Reliance Power
    27,105.8 65.5
    L  -3.7% H
    64.7 67
    L  -1.8% H
    64.7 70.9
    L  5.8% H
    58.5 76.5
    L  54.9% H
    35.1 76.5
    L  128.3% H
    25.8 76.5
    L  474.9% H
    9.1 76.5
    L  1309.5% H
    2.4 76.5
    L  45% H
    1 76.5
    Max Financial
    55,870.6 1,618.9
    L  -1.5% H
    1611.5 1648.1
    L  -0.6% H
    1608.7 1666.9
    L  6.4% H
    1470 1666.9
    L  41.5% H
    1085 1666.9
    L  65.1% H
    950 1666.9
    L  101.5% H
    599.1 1666.9
    L  196.8% H
    514.9 1666.9
    L  231.0% H
    276.4 1666.9
    Coforge
    64,821.8 1,938.3
    L  0.6% H
    1926.4 1956.4
    L  3.1% H
    1861 1961.3
    L  12.9% H
    1694 1961.3
    L  24.9% H
    1194.0 1961.3
    L  71.4% H
    1110.2 2005.4
    L  177.8% H
    642.0 2005.4
    L  585.9% H
    282.7 2005.4
    L  2393.3% H
    73.3 2005.4
    Solar Industries
    152,222.4 16,822
    L  -0.7% H
    16789 17115
    L  -1.1% H
    16780 17820
    L  3.2% H
    16055 17820
    L  50.3% H
    9888.4 17820
    L  52.7% H
    8482.5 17820
    L  517.8% H
    2619.7 17820
    L  1597.6% H
    940 17820
    L  2128.7% H
    567.1 17820
    HDFC Life Insurance
    169,326.6 785.9
    L  -0.5% H
    777.2 789.1
    L  0.1% H
    777.2 820.8
    L  2.5% H
    740.3 820.8
    L  12.9% H
    651.7 820.8
    L  33.2% H
    584.3 820.8
    L  39.0% H
    457.8 820.8
    L  43.4% H
    457.8 820.8
    L  171.0% H
    307 820.8
    Bajaj Holdings
    157,858.7 14,184
    L  -1.6% H
    14116 14524
    L  3.4% H
    13681 14630
    L  5.7% H
    13101 14740
    L  23.2% H
    10400 14740
    L  59.4% H
    8820.6 14740
    L  210.4% H
    4555.6 14740
    L  448.4% H
    2212.7 14740
    L  859.4% H
    1310 14740
    Bharti Hexacom
    96,425 1,928.5
    L  -1.9% H
    1921.6 1969
    L  3.2% H
    1800 2052.9
    L  4.2% H
    1726.1 2052.9
    L  33.3% H
    1260 2052.9
    L  78.5% H
    1030 2052.9
    L  238.3% H
    755 2052.9
    L  238.3% H
    755 2052.9
    L  238.3% H
    755 2052.9
    Laurus Labs
    40,948.4 758.6
    L  0.2% H
    752.9 764.5
    L  13.2% H
    663.1 764.5
    L  24.1% H
    609.2 764.5
    L  24.6% H
    517.7 764.5
    L  73.3% H
    414 764.5
    L  63.1% H
    278.9 764.5
    L  622.0% H
    104.3 764.5
    L  786.2% H
    59 764.5
    Max Healthcare
    126,515.2 1,301.4
    L  1.3% H
    1279 1308.6
    L  5.0% H
    1241.7 1308.6
    L  13.0% H
    1127 1308.6
    L  18.9% H
    1059.1 1308.6
    L  42.5% H
    836.6 1308.6
    L  262.1% H
    353.6 1308.6
    L  1794.3% H
    97.2 1308.6
    L  1794.3% H
    97.2 1308.6
    PNB Housing Finance
    28,208.9 1,084.4
    L  0.0% H
    1073.3 1091.9
    L  0.1% H
    1073.3 1136
    L  1.0% H
    1026.3 1141.9
    L  18.3% H
    854.5 1141.9
    L  36.2% H
    741.3 1202.2
    L  230.5% H
    324.1 1202.2
    L  409.8% H
    194 1202.2
    L  39.9% H
    145.7 1717.7
    Coromandel
    65,855.0 2,233.6
    L  -1.7% H
    2226.1 2375.9
    L  -5.2% H
    2208 2548
    L  -2.2% H
    2208 2548
    L  9.0% H
    1855.1 2548
    L  42.2% H
    1499.7 2548
    L  131.4% H
    838 2548
    L  196.9% H
    682 2548
    L  789.0% H
    145.5 2548
    Narayana Hrudayalaya
    40,992.7 2,005.9
    L  1.2% H
    1989.2 2084
    L  -2.6% H
    1973.4 2370.2
    L  14.9% H
    1722.3 2370.2
    L  18.9% H
    1451.1 2370.2
    L  64.1% H
    1171 2370.2
    L  214.0% H
    588.5 2370.2
    L  647.4% H
    264.8 2370.2
    L  702.4% H
    182.8 2370.2
    Persistent Systems
    92,738.5 5,950.5
    L  -1.1% H
    5921 6088
    L  -2.6% H
    5921 6140
    L  7.8% H
    5469 6180
    L  11.9% H
    4149.0 6180
    L  32.2% H
    4149.0 6788.9
    L  259.1% H
    1546.0 6788.9
    L  1752.6% H
    314 6788.9
    L  1803.1% H
    210.0 6788.9
    114 Votes:
    Buy 85.09%
    Sell 8.77%
    Hold 6.14%
    BUY
    SELL
    HOLD

    Nifty Alpha 50 FAQ

    How is Nifty Alpha 50 today?
    Nifty Alpha 50 today is trading in the green, and is up by 0.01% at 53626.55.
    Nifty Alpha 50 is currently trading up 0.01% on an intraday basis. In the past week the index rose 0.58%. index has been up 16.37% in the past quarter and fell -4.70% in the past year. You can view this in the overview section.