1. MARKETS
  2. NIFTY ALPHA 50

Nifty Alpha 50

NSE: NIFTYALPHA50

Nifty Alpha 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

51279.70 92.20 (0.18%)

28.69% Gain from 52W Low

28 Oct, 2025 11:49 AM (IST)

Watchlist

Portfolio

Alert

Nifty Alpha 50 PB

5.9

Nifty Alpha 50 PE

42.2

Nifty Alpha 50 DIV

0.5

Nifty Alpha 50 EPS

1,212.4

Nifty Alpha 50 Index

Nifty Alpha 50 ETFs
Kotak Nifty Alpha 50 ETF
ALPHA
49.1600
0.12 (0.24%)
Motilal Oswal Nifty Alpha 50 ETF
MOALPHA50
51.2600
0.00 (0.00%)

Nifty Alpha 50 Performance: Nifty Alpha 50 Index Today, Week, Month, Year Change

Nifty Alpha 50 index today and over the week, month and year

92.20 0.18%
Day Change
2
22
22
4
-660.25 -1.27%
Qtr Change
12
5
4
4
3
22
-235.15 -0.46%
Week Change
1
13
17
10
7
2
4249.85 9.04%
Half Year Change
3
2
1
2
42
1976.80 4.01%
Month Change
4
3
7
4
11
21
-3069.00 -5.65%
Year Change
1
2
47
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Alpha 50 Chart: Nifty Alpha 50 Chart and Technicals Live

    Nifty Alpha 50 Chart with Nifty Alpha 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Alpha 50 stocks list: Nifty Alpha 50 companies analysis

    Nifty Alpha 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Bharat Electronics
    		303,209.6 414.8
    L  -0.1% H
    411.6 416.8
    L  -0.4% H
    411.6 425
    L  4.8% H
    399.1 425
    L  5.0% H
    361.2 425
    L  52.3% H
    240.3 436
    L  284.6% H
    87 436
    L  1287.3% H
    28.8 436
    L  1137.8% H
    18.7 436
    Glenmark Pharma
    		51,092.5 1,810.5
    L  -0.1% H
    1807.4 1833.5
    L  -2.3% H
    1799.3 1879.2
    L  -8.2% H
    1799.3 1990
    L  -15.6% H
    1799.3 2177.7
    L  8.8% H
    1275.5 2284.8
    L  353.0% H
    369.1 2284.8
    L  273.1% H
    348.5 2284.8
    L  80.1% H
    161.7 2284.8
    PB Fintech
    		82,171.8 1,781
    L  1.8% H
    1730 1789
    L  8.4% H
    1633.1 1789
    L  6.2% H
    1631.2 1789
    L  0.0% H
    1631.2 1974
    L  8.6% H
    1311.4 2246.9
    L  366.7% H
    356.2 2246.9
    L  81.7% H
    356.2 2246.9
    L  81.7% H
    356.2 2246.9
    Eternal
    		323,286.7 335
    L  0.4% H
    332.2 336.2
    L  -0.9% H
    324.4 343
    L  4.4% H
    320.8 368.5
    L  7.9% H
    288.4 368.5
    L  32.0% H
    194.8 368.5
    L  414.6% H
    44.4 368.5
    L  340.8% H
    40.6 368.5
    L  340.8% H
    40.6 368.5
    BSE
    		98,413.2 2,423.2
    L  -3.5% H
    2420 2513.2
    L  -2.8% H
    2420 2533.7
    L  18.6% H
    2035.1 2567.1
    L  -1.3% H
    2021.5 2567.1
    L  78.9% H
    1227.3 3030
    L  1088.7% H
    135.4 3030
    L  4198.7% H
    51.8 3030
    L  2605.7% H
    30.6 3030
    Multi Commodity Exchange
    		46,490.1 9,116
    L  -2.0% H
    9105 9328
    L  -0.9% H
    8975.5 9348
    L  15.1% H
    7725.5 9617
    L  13.4% H
    7304 9617
    L  40.5% H
    4408.2 9617
    L  502.6% H
    1285.1 9617
    L  407.0% H
    1143 9617
    L  903.4% H
    643.5 9617
    Dixon Technologies
    		93,269.8 15,413
    L  -0.6% H
    15381 15541
    L  -4.1% H
    15356 16264
    L  -12.0% H
    15356 17637
    L  -7.7% H
    15356 18471
    L  10.6% H
    12202.2 19148.9
    L  249.6% H
    2553 19148.9
    L  712.1% H
    1800 19148.9
    L  4263.8% H
    312 19148.9
    Bharat Dynamics
    		56,157.4 1,532
    L  -0.4% H
    1524.5 1541.9
    L  -0.2% H
    1510.3 1569
    L  2.3% H
    1461.8 1578.7
    L  -7.6% H
    1413.6 1667.7
    L  48.2% H
    890 2096.6
    L  209.0% H
    393.5 2096.6
    L  919.3% H
    142.8 2096.6
    L  615.9% H
    72.7 2096.6
    Central Depository
    		34,192.4 1,636
    L  0.0% H
    1629 1651.3
    L  2.3% H
    1581.1 1651.3
    L  11.5% H
    1450 1661.2
    L  1.3% H
    1421 1661.2
    L  15.3% H
    1047.5 1989.8
    L  167.5% H
    440.5 1989.8
    L  594.3% H
    228.1 1989.8
    L  2096.0% H
    89.9 1989.8
    Kaynes Technology
    		46,474.9 6,941
    L  3.0% H
    6850 6998
    L  1.1% H
    6638 6998
    L  -5.5% H
    6638 7705
    L  21.9% H
    5405 7705
    L  30.9% H
    3825.2 7822
    L  1082.5% H
    666.8 7822
    L  1082.5% H
    666.8 7822
    L  1082.5% H
    666.8 7822
    Mazagon Dock Shipbuilders
    		113,192.5 2,806.1
    L  -0.2% H
    2800.2 2881.8
    L  -1.1% H
    2790.1 2881.8
    L  -0.8% H
    2710.4 2929.7
    L  -2.8% H
    2589 3061.4
    L  38.2% H
    1918.1 3775
    L  792.6% H
    306 3775
    L  3224.0% H
    82.5 3775
    L  3770.5% H
    82 3775
    Motilal Oswal
    		65,515.6 1,091
    L  3.0% H
    1060 1096.8
    L  6.9% H
    1015 1096.8
    L  19.8% H
    877.7 1096.8
    L  21.2% H
    852 1096.8
    L  25.1% H
    513 1096.8
    L  522.6% H
    137.8 1096.8
    L  669.4% H
    136.4 1096.8
    L  1233.4% H
    63.8 1096.8
    KFIN Technologies
    		20,158.7 1,170
    L  0.1% H
    1158 1215
    L  4.4% H
    1115.5 1215
    L  9.3% H
    1029 1215
    L  0.5% H
    1018.7 1215
    L  24.1% H
    784.2 1641.4
    L  219.7% H
    272 1641.4
    L  219.7% H
    272 1641.4
    L  219.7% H
    272 1641.4
    Muthoot Finance
    		127,129.0 3,166.6
    L  0.7% H
    3089.6 3171
    L  -4.7% H
    3089.6 3322.2
    L  4.8% H
    3013 3377.9
    L  19.0% H
    2476.6 3377.9
    L  64.6% H
    1756.1 3377.9
    L  204.0% H
    911.3 3377.9
    L  153.3% H
    911.3 3377.9
    L  1647.6% H
    167.9 3377.9
    PG Electroplast
    		16,182.4 569.7
    L  -0.4% H
    568.1 577
    L  -2.5% H
    567.2 591.5
    L  10.7% H
    496.8 597.9
    L  -28.9% H
    465 823.5
    L  0.6% H
    465 1054.2
    L  430.2% H
    95.6 1054.2
    L  5204.0% H
    9.9 1054.2
    L  3068.2% H
    2.5 1054.2
    InterGlobe Aviation
    		224,588.8 5,809.5
    L  -0.4% H
    5751 5832.5
    L  -2.1% H
    5694.5 5950
    L  4.5% H
    5501 5950
    L  0.1% H
    5501 6232.5
    L  33.1% H
    3780 6232.5
    L  233.6% H
    1676 6232.5
    L  337.9% H
    1253.7 6232.5
    L  659.4% H
    691 6232.5
    Bajaj Finance
    		665,152.2 1,069.0
    L  -1.4% H
    1066.8 1092.4
    L  -1.1% H
    1066.8 1102.5
    L  8.5% H
    972 1102.5
    L  17.0% H
    849 1102.5
    L  54.7% H
    645.1 1102.5
    L  53.3% H
    548.6 1102.5
    L  209.6% H
    325.3 1102.5
    L  3918.6% H
    25.6 1102.5
    Mahindra & Mahindra
    		447,670.4 3,600
    L  -0.3% H
    3586.9 3624.9
    L  0.0% H
    3586.9 3655.3
    L  6.0% H
    3393.1 3676
    L  10.9% H
    3116.7 3723.8
    L  32.3% H
    2425 3723.8
    L  178.2% H
    1123.4 3723.8
    L  502.9% H
    586.8 3723.8
    L  476.0% H
    245.4 3723.8
    Fortis Healthcare
    		80,097.3 1,061.0
    L  0.8% H
    1054.7 1067.7
    L  -2.9% H
    1034.9 1104
    L  13.7% H
    933.9 1104.3
    L  25.5% H
    830.2 1104.3
    L  82.0% H
    577 1104.3
    L  289.1% H
    245.5 1104.3
    L  756.3% H
    123.2 1104.3
    L  564.5% H
    107.1 1104.3
    Amber Enterprises
    		29,604.2 8,422.5
    L  -0.6% H
    8353.5 8480
    L  2.2% H
    8080 8520.5
    L  3.2% H
    7963 8520.5
    L  15.8% H
    6801 8520.5
    L  36.5% H
    5235 8520.5
    L  313.0% H
    1762.5 8520.5
    L  284.1% H
    1762.5 8520.5
    L  880.5% H
    622 8520.5
    UPL
    		54,830.3 688
    L  1.2% H
    675.5 688.7
    L  1.1% H
    669.9 689.8
    L  6.2% H
    643.3 689.8
    L  -4.7% H
    643.3 741
    L  37.4% H
    483.8 741
    L  1.5% H
    429.6 774.1
    L  63.5% H
    382.7 829.5
    L  129.3% H
    230.4 829.5
    Bharti Airtel
    		1,209,336.9 2,085
    L  0.2% H
    2071.7 2102.6
    L  1.6% H
    2003.6 2102.6
    L  8.8% H
    1848.1 2102.6
    L  7.6% H
    1845.7 2102.6
    L  25.2% H
    1511 2102.6
    L  155.2% H
    735.8 2102.6
    L  381.1% H
    430.5 2102.6
    L  491.2% H
    276.9 2102.6
    GE T&D
    		75,456.9 2,947
    L  3.6% H
    2834 2959.1
    L  -0.4% H
    2803 3020.7
    L  1.4% H
    2803 3204.9
    L  21.0% H
    2356.5 3204.9
    L  75.5% H
    1254 3204.9
    L  2192.5% H
    98.6 3204.9
    L  3375.2% H
    80 3204.9
    L  467.6% H
    58 3204.9
    Divi's Laboratories
    		170,391.0 6,418.5
    L  -1.1% H
    6417 6514.5
    L  -2.8% H
    6417 6675
    L  12.8% H
    5636.5 6675
    L  -3.0% H
    5636.5 6733.5
    L  11.0% H
    4955 7071.5
    L  77.3% H
    2730 7071.5
    L  103.3% H
    2730 7071.5
    L  484.4% H
    532.7 7071.5
    Hitachi Energy
    		76,209.9 17,098
    L  2.7% H
    16614 17185
    L  -2.0% H
    16608 17600
    L  -10.5% H
    16608 19718
    L  -11.6% H
    16608 21800
    L  28.5% H
    8801 21800
    L  428.4% H
    2840.1 21800
    L  1677.4% H
    905.0 21800
    L  2055.8% H
    784.1 21800
    One97 Communications
    		84,221.6 1,317.8
    L  0.9% H
    1305 1323.5
    L  0.9% H
    1280 1323.5
    L  17.1% H
    1097.4 1323.5
    L  23.4% H
    1032.4 1323.5
    L  77.0% H
    651.5 1323.5
    L  102.8% H
    310 1323.5
    L  -38.7% H
    310 1955
    L  -38.7% H
    310 1955
    Reliance Power
    		18,482.8 44.7
    L  0.1% H
    44.3 44.9
    L  1.2% H
    44.2 46.6
    L  -0.2% H
    43.6 50.7
    L  -21.3% H
    41.8 56.7
    L  3.5% H
    31.3 76.5
    L  176.7% H
    9.1 76.5
    L  1365.2% H
    2.9 76.5
    L  -10.1% H
    1 76.5
    Max Financial
    		52,567.9 1,523.2
    L  0.6% H
    1508.1 1528.4
    L  -0.7% H
    1501.9 1548
    L  -1.5% H
    1501.9 1647.9
    L  -0.2% H
    1451.1 1674.8
    L  19.5% H
    950 1674.8
    L  124.8% H
    599.1 1674.8
    L  163.3% H
    573.1 1674.8
    L  187.2% H
    276.4 1674.8
    Coforge
    		60,494.0 1,806.9
    L  -1.3% H
    1806 1846
    L  3.4% H
    1729 1866.6
    L  17.5% H
    1525 1866.6
    L  7.0% H
    1525 1866.6
    L  16.7% H
    1194.0 2005.4
    L  132.4% H
    713.0 2005.4
    L  305.4% H
    415.5 2005.4
    L  1459.7% H
    73.3 2005.4
    Solar Industries
    		126,523.3 13,982
    L  -0.3% H
    13957 14089
    L  -0.7% H
    13924 14203
    L  1.6% H
    13204 14300
    L  -3.6% H
    13204 15248
    L  33.6% H
    8482.5 17820
    L  258.0% H
    3453.4 17820
    L  1263.8% H
    978 17820
    L  1906.5% H
    567.1 17820
    HDFC Life Insurance
    		160,790.1 745.8
    L  1.2% H
    735.6 746.8
    L  0.5% H
    732.3 752.6
    L  -2.4% H
    726 770
    L  -2.2% H
    726 815
    L  5.1% H
    584.3 820.8
    L  39.9% H
    457.8 820.8
    L  27.0% H
    457.8 820.8
    L  157.2% H
    307 820.8
    Bajaj Holdings
    		144,414.4 12,976
    L  0.2% H
    12923 13074
    L  2.9% H
    12623 13186
    L  2.2% H
    11780 13186
    L  -6.3% H
    11780 14763
    L  27.8% H
    10064.1 14763
    L  97.2% H
    5560.2 14763
    L  472.8% H
    2228.4 14763
    L  678.0% H
    1310 14763
    Laurus Labs
    		51,634.3 956.5
    L  1.7% H
    936.8 957.9
    L  3.9% H
    902.4 957.9
    L  14.9% H
    826.2 957.9
    L  14.2% H
    810.1 957.9
    L  105.4% H
    459.6 957.9
    L  108.5% H
    278.9 957.9
    L  195.6% H
    252 957.9
    L  1017.4% H
    59 957.9
    Max Healthcare
    		114,490.6 1,177.6
    L  -0.7% H
    1173.1 1192.6
    L  -2.7% H
    1173.1 1221.9
    L  4.8% H
    1060 1221.9
    L  -8.0% H
    1060 1301.7
    L  25.5% H
    936.3 1314.3
    L  181.1% H
    410.5 1314.3
    L  1010.4% H
    97.2 1314.3
    L  1614.1% H
    97.2 1314.3
    Coromandel
    		66,605.0 2,258.4
    L  0.6% H
    2233.3 2291.9
    L  3.8% H
    2135.2 2291.9
    L  3.3% H
    2135.2 2365
    L  -7.6% H
    2135.2 2718.9
    L  41.3% H
    1573.1 2718.9
    L  128.8% H
    838 2718.9
    L  218.7% H
    700 2718.9
    L  1075.3% H
    145.5 2718.9
    Narayana Hrudayalaya
    		36,378.3 1,780.1
    L  1.8% H
    1750.1 1783
    L  1.0% H
    1725.4 1786
    L  3.2% H
    1715 1852
    L  -10.6% H
    1692.5 2013.8
    L  43.9% H
    1185 2370.2
    L  143.5% H
    705.1 2370.2
    L  435.3% H
    311.2 2370.2
    L  612.0% H
    182.8 2370.2
    Persistent Systems
    		91,081.1 5,823.6
    L  -0.9% H
    5782 5874.8
    L  -0.4% H
    5782 5977
    L  17.6% H
    4785 5977
    L  13.1% H
    4785 5977
    L  2.7% H
    4149.0 6788.9
    L  209.0% H
    1806.3 6788.9
    L  884.4% H
    551.6 6788.9
    L  1658.8% H
    210.0 6788.9
    Redington
    		20,466.9 261.8
    L  -0.1% H
    261.3 266.4
    L  -2.0% H
    261 272
    L  -1.1% H
    261 299.9
    L  -11.0% H
    229.8 314.4
    L  63.1% H
    160.2 334.8
    L  92.7% H
    135.3 334.8
    L  330.6% H
    58.2 334.8
    L  323.3% H
    29.6 334.8
    Wockhardt
    		21,197.1 1,304.5
    L  0.8% H
    1295 1311.4
    L  -2.6% H
    1291.5 1389
    L  -2.4% H
    1291.5 1588
    L  -22.2% H
    1291.5 1775
    L  22.3% H
    1044.8 1868.8
    L  444.6% H
    145.2 1868.8
    L  343.9% H
    145.2 1868.8
    L  -18.4% H
    145.2 1868.8
    Eicher Motors
    		191,758.1 6,991.5
    L  1.2% H
    6905 7002
    L  -0.3% H
    6792 7100
    L  -0.8% H
    6792 7104.5
    L  28.7% H
    5353 7122.5
    L  52.3% H
    4533.7 7122.5
    L  88.4% H
    2836 7122.5
    L  230.1% H
    2015.2 7122.5
    L  295.9% H
    1245.0 7122.5
    L&T Finance
    		67,114.2 268.3
    L  0.4% H
    267.5 269.7
    L  0.3% H
    264.2 269.8
    L  13.6% H
    235.1 273.6
    L  31.0% H
    194.4 273.6
    L  91.3% H
    129.2 273.6
    L  230.3% H
    78.8 273.6
    L  303.2% H
    58.5 273.6
    L  295.8% H
    45.9 273.6
    Maruti Suzuki
    		515,557.4 16,398
    L  0.1% H
    16364 16495
    L  -0.2% H
    16200 16660
    L  0.7% H
    15708 16660
    L  32.2% H
    12225 16660
    L  42.6% H
    10725 16660
    L  81.4% H
    8076.1 16660
    L  129.1% H
    6400 16660
    L  264.6% H
    3193.3 16660
    HDFC AMC
    		120,163.1 5,615
    L  1.0% H
    5544 5619
    L  -1.8% H
    5506.5 5753.5
    L  -0.1% H
    5430.5 5934.5
    L  1.1% H
    5404 5934.5
    L  29.3% H
    3563.1 5934.5
    L  170.1% H
    1589.5 5934.5
    L  144.6% H
    1589.5 5934.5
    L  410.5% H
    1250 5934.5
    RBL Bank
    		19,665.2 320.6
    L  -0.5% H
    319.2 323.2
    L  -1.9% H
    313.9 328.6
    L  17.7% H
    261.6 328.8
    L  26.0% H
    243.3 328.8
    L  98% H
    146.1 328.8
    L  135.1% H
    131.6 328.8
    L  83.0% H
    74.2 328.8
    L  42.5% H
    74.2 716.4
    Aditya Birla Capital
    		81,347.1 311.4
    L  0.2% H
    308.7 318.3
    L  2.0% H
    302.4 318.3
    L  11.6% H
    279.6 318.3
    L  19.6% H
    243 318.3
    L  53.4% H
    149.0 318.3
    L  165.3% H
    115.7 318.3
    L  377.5% H
    63.9 318.3
    L  -76.2% H
    37.4 318.3
    TVS Motor Company
    		172,836.7 3,638
    L  -0.1% H
    3603.9 3680
    L  -0.4% H
    3584.1 3720
    L  6.6% H
    3367.2 3720
    L  31.1% H
    2750 3720
    L  48.5% H
    2171.4 3720
    L  223.5% H
    967.6 3720
    L  740.5% H
    421.2 3720
    L  1214.1% H
    240.1 3720
    Bosch
    		114,671.1 38,880
    L  -0.3% H
    38830 39370
    L  -0.9% H
    38400 39520
    L  1.9% H
    37340 39520
    L  2.8% H
    37340 41945
    L  8.2% H
    25921.6 41945
    L  147.0% H
    15740 41945
    L  225.6% H
    11265.1 41945
    L  79.8% H
    7850 41945
    Godfrey Phillips
    		49,436.9 3,169.4
    L  0.1% H
    3166.1 3209
    L  -6.9% H
    3108.6 3436.7
    L  -3.5% H
    3108.6 3540
    L  8.3% H
    2879.8 3947
    L  50.9% H
    1370.8 3947
    L  544.5% H
    486.7 3947
    L  945.9% H
    280.5 3947
    L  894.7% H
    213.4 3947
    Manappuram Finance
    		23,370.1 276.1
    L  -0.1% H
    274.1 279.8
    L  -4.1% H
    274.1 289.8
    L  -0.3% H
    274.1 295.6
    L  3.9% H
    245.8 298
    L  90.1% H
    143.6 298
    L  162.5% H
    101.2 298
    L  72.9% H
    81.5 298
    L  1038.6% H
    22.2 298
    Indian Hotels Company
    		105,718.3 742.7
    L  -0.5% H
    742.5 747.8
    L  0.0% H
    731.4 748.9
    L  4.6% H
    710.6 748.9
    L  -0.5% H
    708.1 812.0
    L  7.4% H
    650.9 894.9
    L  130.7% H
    280.1 894.9
    L  662.5% H
    91.5 894.9
    L  714.8% H
    62.1 894.9
    Is Nifty Alpha 50 worth buying?
    122 Votes:
    Buy 86.07%
    Sell 8.2%
    Hold 5.74%
    BUY
    SELL
    HOLD

    Nifty Alpha 50 FAQ

    How is Nifty Alpha 50 today?
    Nifty Alpha 50 today is trading in the green, and is up by 0.18% at 51279.70.
    Nifty Alpha 50 is currently trading up 0.18% on an intraday basis. In the past week the index fell -0.46%. index has been down -1.27% in the past quarter and fell -5.65% in the past year. You can view this in the overview section.