1. MARKETS
  2. NIFTY ALPHA 50

Nifty Alpha 50

NSE: NIFTYALPHA50

Nifty Alpha 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

46633.70 -1282.10 (-2.68%)

52W Low on Apr 07, 2025

06 May, 2025 4:08 PM (IST)

Watchlist

Portfolio

Alert

Share

Nifty Alpha 50 PB

7.6

Nifty Alpha 50 PE

42.2

Nifty Alpha 50 DIV

0.7

Nifty Alpha 50 EPS

1,136.3

Nifty Alpha 50 ETFs

View All ETFs
Kotak Nifty Alpha 50 ETF
ALPHA
44.9500
(-2.39%)

Nifty Alpha 50 Performance: Nifty Alpha 50 Index Today, Week, Month, Year Change

Nifty Alpha 50 index today and over the week, month and year

-1282.10 -2.68%
Day Change
6
27
11
5
1
-2969.40 -5.99%
Qtr Change
22
6
3
3
3
13
-1218.75 -2.55%
Week Change
13
13
7
9
6
2
-9104.95 -16.34%
Half Year Change
23
4
2
1
1
19
1937.70 4.34%
Month Change
9
4
4
3
6
24
-4402.40 -8.63%
Year Change
3
1
2
44
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Alpha 50 Chart: Nifty Alpha 50 Chart and Technicals Live

    Nifty Alpha 50 Chart with Nifty Alpha 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Alpha 50 stocks list: Nifty Alpha 50 companies analysis

    Nifty Alpha 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Bharat Electronics
    		226,968.6 310.5
    L  -1.5% H
    309.2 319.3
    L  1.8% H
    305.8 320.5
    L  10.9% H
    256.2 320.5
    L  7.5% H
    240.3 320.5
    L  32.6% H
    221 340.5
    L  296.6% H
    71.9 340.5
    L  1324.3% H
    19.3 340.5
    L  933.3% H
    18.7 340.5
    Suzlon Energy
    		73,348.8 53.7
    L  -5.6% H
    53.4 57.5
    L  -7.0% H
    53.4 59.5
    L  -2.9% H
    46.2 61.6
    L  -3.9% H
    46.2 61.6
    L  30.0% H
    37.9 86.0
    L  451.2% H
    5.9 86.0
    L  2093.5% H
    2.3 86.0
    L  123.5% H
    1.7 86.0
    Glenmark Pharma
    		39,674.6 1,405.9
    L  0.0% H
    1378.1 1444
    L  -0.1% H
    1359 1444
    L  -6.3% H
    1336 1476.9
    L  -5.9% H
    1275.5 1583.0
    L  33.5% H
    985.2 1831.0
    L  235.9% H
    348.5 1831.0
    L  332.9% H
    325.1 1831.0
    L  56.6% H
    161.7 1831.0
    Hindustan Aeronautics
    		301,450.3 4,507.5
    L  -1.8% H
    4490 4675
    L  1.8% H
    4448.5 4675
    L  6.3% H
    3820.1 4675
    L  18.1% H
    3046.1 4675
    L  15.0% H
    3046.1 5674.8
    L  465.0% H
    734 5674.8
    L  1689.4% H
    244.5 5674.8
    L  642.0% H
    235 5674.8
    PB Fintech
    		72,943.8 1,588.3
    L  -4.9% H
    1582.7 1673.8
    L  -1.8% H
    1582.7 1676.5
    L  5.6% H
    1381.9 1709.8
    L  -9.4% H
    1311.4 1777.1
    L  22.8% H
    1159.1 2246.9
    L  152.4% H
    356.2 2246.9
    L  62.1% H
    356.2 2246.9
    L  62.1% H
    356.2 2246.9
    Trent
    		185,706.7 5,224
    L  -2.7% H
    5210 5423.5
    L  0.3% H
    5120 5510
    L  -6.1% H
    4488 5510
    L  -9.2% H
    4488 5845
    L  15.5% H
    4196 8345
    L  330.9% H
    982.9 8345
    L  997.9% H
    401.1 8345
    L  4323.4% H
    109.5 8345
    Rail Vikas Nigam
    		71,213.9 341.6
    L  -3.7% H
    339.3 356.5
    L  -5.4% H
    339.3 366.9
    L  -2.5% H
    305 384
    L  -15.9% H
    305 411.7
    L  20.2% H
    249.9 647
    L  939.7% H
    29.1 647
    L  1945.2% H
    16.2 647
    L  1697.6% H
    10 647
    Eternal
    		224,505.8 232.6
    L  -3.0% H
    231.9 241.5
    L  2.4% H
    220.1 241.5
    L  10.5% H
    194.8 243.5
    L  0.7% H
    194.8 243.5
    L  17.9% H
    146.3 304.7
    L  280.4% H
    40.6 304.7
    L  206.1% H
    40.6 304.7
    L  206.1% H
    40.6 304.7
    BSE
    		84,542.6 6,245
    L  -3.2% H
    6220 6529.5
    L  -4.9% H
    6220 6808
    L  13.2% H
    4978.4 6808
    L  7.1% H
    3682 6808
    L  119.1% H
    2115 6808
    L  645.6% H
    406.2 6808
    L  4877.3% H
    123.9 6808
    L  2224.4% H
    91.7 6808
    Multi Commodity Exchange
    		30,599.0 6,000
    L  -4.2% H
    5980 6336
    L  -2.8% H
    5980 6417
    L  19.4% H
    4535 6417
    L  -1.6% H
    4408.2 6417
    L  49.7% H
    2917.9 7048.6
    L  358.4% H
    1143 7048.6
    L  465.1% H
    1055.0 7048.6
    L  485.3% H
    643.5 7048.6
    Lupin
    		93,560.7 2,049
    L  -1.7% H
    2014.6 2078.5
    L  -2.7% H
    2014.6 2117
    L  4.0% H
    1795.2 2149.5
    L  -6.2% H
    1795.2 2225
    L  23.8% H
    1493.3 2402.9
    L  182.1% H
    583 2402.9
    L  147.8% H
    583 2402.9
    L  13.1% H
    504.8 2402.9
    Oracle Fin Serv
    		72,852.6 8,384
    L  -2.9% H
    8361.5 8780
    L  -4.2% H
    8361.5 8899.5
    L  11.5% H
    7038 8899.5
    L  -10.0% H
    7038 9514.9
    L  7.8% H
    7022.6 13220
    L  140.3% H
    2883.3 13220
    L  257.8% H
    2295 13220
    L  148.1% H
    1506 13220
    Dixon Technologies
    		96,716.0 16,056
    L  -3.9% H
    16007 16715
    L  -2.2% H
    16007 16857
    L  22.2% H
    12202.2 17069
    L  6.3% H
    12202.2 17069
    L  90.0% H
    7932.6 19148.9
    L  306.5% H
    2553 19148.9
    L  1678.6% H
    837 19148.9
    L  4445.9% H
    312 19148.9
    Kalyan Jewellers
    		51,803.8 502.3
    L  -5.4% H
    500.6 528.9
    L  -3.1% H
    500.6 534.8
    L  3.1% H
    443.1 545.4
    L  -11.6% H
    399.4 569.5
    L  23.7% H
    336.1 795.4
    L  730.9% H
    55.1 795.4
    L  477.3% H
    55.1 795.4
    L  477.3% H
    55.1 795.4
    Torrent Power
    		73,685.8 1,462.3
    L  -1.1% H
    1451 1509.9
    L  -6.1% H
    1451 1586
    L  -4.9% H
    1383.4 1640
    L  9.7% H
    1207.3 1640
    L  -1.5% H
    1207.3 2037
    L  179.6% H
    415.3 2037
    L  341.9% H
    291.5 2037
    L  791.1% H
    136.8 2037
    Bharat Dynamics
    		55,999.8 1,527.7
    L  -2.3% H
    1511.3 1576
    L  2.8% H
    1462.5 1576
    L  14.2% H
    1141.2 1576
    L  25.7% H
    907 1576
    L  55.9% H
    890 1794.7
    L  323.5% H
    304.2 1794.7
    L  1328.0% H
    106.8 1794.7
    L  613.9% H
    72.7 1794.7
    Central Depository
    		26,338.2 1,260.2
    L  -4.1% H
    1251.1 1325
    L  -5.9% H
    1251.1 1376.2
    L  5.0% H
    1079.9 1378.9
    L  -6.6% H
    1047.5 1378.9
    L  21.2% H
    917.6 1989.8
    L  104.9% H
    440.5 1989.8
    L  1077.8% H
    105.6 1989.8
    L  1591.5% H
    89.9 1989.8
    Cochin Shipyard
    		39,007.0 1,482.7
    L  -4.0% H
    1475 1583.7
    L  -1.3% H
    1475 1717
    L  6.6% H
    1224.6 1717
    L  4.1% H
    1180.2 1717
    L  12.2% H
    1168 2979.5
    L  807.5% H
    148.5 2979.5
    L  1164.2% H
    109.2 2979.5
    L  586.4% H
    104.6 2979.5
    Phoenix Mills
    		53,564.1 1,498.2
    L  -3.7% H
    1491 1562.9
    L  -8.4% H
    1491 1689.9
    L  -5.2% H
    1470 1735.9
    L  -11.9% H
    1465.1 1735.9
    L  -2.2% H
    1338.1 2068.5
    L  170.9% H
    493 2068.5
    L  481.8% H
    232.5 2068.5
    L  727.2% H
    119.5 2068.5
    Indus Towers
    		99,960.0 378.9
    L  -1.4% H
    376.6 387.5
    L  -7.2% H
    376.6 413.8
    L  5.1% H
    336.2 421.5
    L  5.8% H
    312.8 421.5
    L  8.0% H
    292 460.4
    L  87.5% H
    135.2 460.4
    L  122.1% H
    135.2 460.4
    L  -3.1% H
    120.1 499.7
    Inox Wind
    		21,485.2 164.8
    L  -4.8% H
    162.5 173.8
    L  -5.4% H
    162.5 177.7
    L  7.1% H
    137.4 183
    L  -3.3% H
    136.5 183
    L  7.1% H
    124.3 261.9
    L  532.8% H
    18.9 261.9
    L  2562.2% H
    5.9 261.9
    L  55.8% H
    4 261.9
    Kaynes Technology
    		36,034.6 5,623
    L  -3.0% H
    5600 5825
    L  -4.5% H
    5600 6004.6
    L  20.9% H
    3900 6187.4
    L  27.6% H
    3825.2 6187.4
    L  122.7% H
    2424 7822
    L  857.9% H
    666.8 7822
    L  857.9% H
    666.8 7822
    L  857.9% H
    666.8 7822
    Piramal Pharma
    		27,405.9 206.7
    L  -2.6% H
    205.8 213.9
    L  -3.8% H
    205.8 218.2
    L  -7.0% H
    187.3 228.5
    L  -10.3% H
    181.7 241.0
    L  36.9% H
    136.1 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Mazagon Dock Shipbuilders
    		119,908.7 2,972.6
    L  -4.1% H
    2930 3148.4
    L  6.7% H
    2817.9 3172
    L  16.9% H
    2200 3172
    L  34.9% H
    1918.1 3172
    L  151.4% H
    1045 3172
    L  1963.6% H
    114.7 3172
    L  4000.1% H
    82 3172
    L  4000.1% H
    82 3172
    Indian Renewable
    		43,066.1 160.2
    L  -5.1% H
    159.8 168.7
    L  -4.6% H
    159.8 171.1
    L  2.4% H
    140.8 183.2
    L  -16.9% H
    137.0 193.9
    L  -10.8% H
    137.0 310
    L  400.7% H
    50 310
    L  400.7% H
    50 310
    L  400.7% H
    50 310
    National Aluminium
    		28,445.8 154.9
    L  -3.7% H
    153.9 160.8
    L  -3.1% H
    153.9 162.4
    L  -1.8% H
    137.8 164.4
    L  -22.4% H
    137.8 202.5
    L  -16.3% H
    137.8 263.0
    L  53.2% H
    67.0 263.0
    L  431.3% H
    26.8 263.0
    L  226.8% H
    24.4 263.0
    Motilal Oswal
    		39,821.4 664.5
    L  -4.6% H
    660.1 692.8
    L  -2.0% H
    635 704.7
    L  11.5% H
    513 777.6
    L  -5.3% H
    513 777.6
    L  9.5% H
    474.8 1064
    L  190.3% H
    137.8 1064
    L  445.1% H
    120.1 1064
    L  809.5% H
    63.8 1064
    Himadri Speciality
    		21,240.5 430.1
    L  -2.5% H
    416.5 445.6
    L  -4.9% H
    416.5 468
    L  -0.9% H
    365.4 503.9
    L  -16.1% H
    365.4 516.5
    L  14.5% H
    307.7 688.7
    L  502.4% H
    55.4 688.7
    L  824.0% H
    37.5 688.7
    L  2218.6% H
    12.5 688.7
    KFIN Technologies
    		17,925.9 1,041.7
    L  -4.2% H
    1036 1100
    L  -15.9% H
    1036 1304.1
    L  0.6% H
    828.8 1319.9
    L  -9.3% H
    784.2 1319.9
    L  32.5% H
    621.8 1641.4
    L  184.6% H
    272 1641.4
    L  184.6% H
    272 1641.4
    L  184.6% H
    272 1641.4
    Voltas
    		40,685.6 1,229.6
    L  -0.9% H
    1222.5 1248.6
    L  -1.4% H
    1200 1270.9
    L  -5.3% H
    1200 1357.2
    L  -11.8% H
    1182.7 1531
    L  -17.6% H
    1135 1944.9
    L  6.2% H
    737.2 1944.9
    L  180.5% H
    427.5 1944.9
    L  325.5% H
    211 1944.9
    Muthoot Finance
    		90,257.1 2,248.2
    L  2.0% H
    2212.2 2255.4
    L  5.4% H
    2121.8 2255.4
    L  -4.3% H
    1965 2324.0
    L  -0.8% H
    1965 2435.4
    L  32.2% H
    1509.7 2435.4
    L  85.3% H
    911.3 2435.4
    L  187.5% H
    763.4 2435.4
    L  1119.9% H
    151 2435.4
    PG Electroplast
    		22,517.6 794.7
    L  -3.3% H
    792 836.2
    L  -10.2% H
    792 906.3
    L  -8.8% H
    714.7 1008
    L  -4.8% H
    714.7 1008
    L  269.0% H
    195.5 1054.2
    L  929.7% H
    59.5 1054.2
    L  21732.4% H
    3.2 1054.2
    L  5033.7% H
    2.5 1054.2
    Vedanta
    		160,697.4 411.0
    L  -2.0% H
    409.3 424.6
    L  -1.2% H
    409.3 424.6
    L  2.4% H
    363 431
    L  -7.5% H
    363 476.1
    L  -1.1% H
    363 527.0
    L  1.4% H
    206 527.0
    L  420.8% H
    77.1 527.0
    L  81.3% H
    58.2 527.0
    InterGlobe Aviation
    		205,663.0 5,322
    L  -3.8% H
    5299 5569.5
    L  -0.4% H
    5206.5 5592
    L  4.4% H
    4634.6 5649
    L  20.5% H
    4157.9 5649
    L  32.4% H
    3780 5649
    L  198.7% H
    1511.8 5649
    L  460.0% H
    850 5649
    L  595.7% H
    691 5649
    Info Edge
    		90,508.0 6,984.5
    L  -2.6% H
    6954.5 7268
    L  0.1% H
    6914 7268
    L  9.2% H
    5785 7268
    L  -12.1% H
    5785 8185
    L  16.5% H
    5250 9128.9
    L  69.2% H
    3308.2 9128.9
    L  169.5% H
    2205 9128.9
    L  801.3% H
    688.1 9128.9
    Bajaj Finance
    		546,701.9 8,797.5
    L  -1.5% H
    8750 8974
    L  -3.3% H
    8556 9146
    L  0.9% H
    8307.2 9660
    L  3.4% H
    8025 9660
    L  26.9% H
    6375.7 9660
    L  39.4% H
    5220 9660
    L  339.4% H
    1783 9660
    L  1950.6% H
    409.0 9660
    Aegis Logistics
    		27,555.3 785.1
    L  -0.9% H
    781.1 797
    L  0.6% H
    760.1 807.2
    L  0.9% H
    685.3 833
    L  -1.2% H
    640.2 944
    L  25.1% H
    573.2 1037
    L  276.1% H
    187 1037
    L  385.5% H
    161.3 1037
    L  1020.2% H
    63.4 1037
    Mahindra & Mahindra
    		381,564.4 3,068.4
    L  1.6% H
    3056 3159.7
    L  4.7% H
    2887 3159.7
    L  18.2% H
    2425 3159.7
    L  -3.5% H
    2425 3271.0
    L  39.9% H
    2160 3271.0
    L  241.3% H
    853.7 3271.0
    L  733.5% H
    358.3 3271.0
    L  420.4% H
    245.4 3271.0
    Fortis Healthcare
    		51,854.3 686.9
    L  0.9% H
    666 694.8
    L  1.7% H
    662.3 701
    L  5.8% H
    595.8 701
    L  2.6% H
    587.1 725.0
    L  52.0% H
    406 744.5
    L  170.6% H
    219.8 744.5
    L  462.3% H
    113.1 744.5
    L  299.6% H
    107.1 744.5
    Firstsource Solutions
    		22,178.2 318.2
    L  -5.4% H
    317 340.2
    L  -10.3% H
    317 358
    L  -1.8% H
    270 360.9
    L  -9.5% H
    270 373.3
    L  53.0% H
    176.3 422.3
    L  177.2% H
    93 422.3
    L  861.3% H
    28.6 422.3
    L  903.8% H
    20.1 422.3
    Amber Enterprises
    		19,819.6 5,856.5
    L  -4.0% H
    5820 6137.5
    L  -8.2% H
    5820 6489.5
    L  -11.2% H
    5675.3 6974
    L  -15.2% H
    5235 7347.4
    L  47.6% H
    3310 8177
    L  53.5% H
    1762.5 8177
    L  445.9% H
    1048.1 8177
    L  581.8% H
    622 8177
    UPL
    		54,117.0 679.1
    L  -1.1% H
    675.0 691.5
    L  0.1% H
    664.0 692.8
    L  6.5% H
    588.9 692.8
    L  5.2% H
    588.9 692.8
    L  43.4% H
    445.4 692.8
    L  -14.0% H
    429.6 794.3
    L  82.9% H
    322.3 829.5
    L  114.5% H
    230.4 829.5
    Bharti Airtel
    		1,102,613.7 1,901
    L  1.9% H
    1882.6 1912
    L  4.4% H
    1817.6 1912
    L  9.0% H
    1669.4 1912
    L  14.5% H
    1559.5 1912
    L  48.8% H
    1219.1 1912
    L  164.4% H
    628.8 1912
    L  260.0% H
    394 1912
    L  391.2% H
    276.9 1912
    Jubilant Foodworks
    		46,588.4 706.1
    L  -2.0% H
    701.9 728.0
    L  0.1% H
    694.7 728.0
    L  3.9% H
    648.2 728.0
    L  -2.6% H
    575.1 728.0
    L  52.6% H
    452.4 796.8
    L  37.6% H
    412.1 796.8
    L  133.0% H
    297.2 918
    L  372.6% H
    76.1 918
    GE T&D
    		39,449.1 1,540.7
    L  -3.9% H
    1519 1610
    L  0.4% H
    1519 1611
    L  9.9% H
    1254 1611
    L  -9.9% H
    1254 1765
    L  36.7% H
    957.4 2243
    L  1246.2% H
    88 2243
    L  1879.1% H
    58 2243
    L  204.0% H
    58 2243
    Divi's Laboratories
    		163,555.2 6,161
    L  0.6% H
    5970 6178.5
    L  2.2% H
    5916 6208
    L  12.4% H
    4955 6308.5
    L  0.6% H
    4955 6308.5
    L  55.9% H
    3724 6308.5
    L  41.1% H
    2730 6308.5
    L  169.7% H
    2090.1 6308.5
    L  604.7% H
    532.7 6308.5
    Blue Star
    		34,755.1 1,690.3
    L  0.5% H
    1676.7 1744.7
    L  -3.2% H
    1637 1773
    L  -16.2% H
    1637 2104.5
    L  -14.2% H
    1637 2269.8
    L  16.7% H
    1376.4 2417
    L  209.6% H
    429.5 2417
    L  568.9% H
    225.9 2417
    L  1000.1% H
    150 2417
    Hitachi Energy
    		64,242.2 14,413
    L  -1.1% H
    14304 14868
    L  3.2% H
    13962 15000
    L  18.9% H
    10400 15000
    L  20.9% H
    10300 15000
    L  48.1% H
    8713.5 16550.0
    L  387.0% H
    2750.1 16550.0
    L  1713.6% H
    789.1 16550.0
    L  1717.3% H
    784.1 16550.0
    One97 Communications
    		51,974.8 814.9
    L  -5.9% H
    810.1 869.6
    L  -7.6% H
    810.1 888.6
    L  -0.3% H
    753.1 912.8
    L  1.5% H
    651.5 912.8
    L  120.3% H
    310 1063.0
    L  41.7% H
    310 1063.0
    L  -62.1% H
    310 1955
    L  -62.1% H
    310 1955
    Reliance Power
    		15,364.9 38.3
    L  -6.1% H
    38.1 41.1
    L  -7.5% H
    38.1 42.6
    L  -7.5% H
    35.1 46.9
    L  -4.2% H
    31.3 46.9
    L  42.7% H
    23.3 53.6
    L  185.4% H
    9.1 53.6
    L  1721.4% H
    1.7 53.6
    L  -35.6% H
    1 65.2
    Is Nifty Alpha 50 worth buying?
    110 Votes:
    Buy 84.55%
    Sell 9.09%
    Hold 6.36%
    BUY
    SELL
    HOLD

    Nifty Alpha 50 FAQ

    How is Nifty Alpha 50 today?
    Nifty Alpha 50 today is trading in the red, and is down by -2.68% at 46633.70.
    Nifty Alpha 50 is currently trading down -2.68% on an intraday basis. In the past week the index fell -2.55%. index has been down -5.99% in the past quarter and fell -8.63% in the past year. You can view this in the overview section.