1. MARKETS
  2. NIFTY ALPHA 50

Nifty Alpha 50

NSE: NIFTYALPHA50

Nifty Alpha 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

49460.90 -686.75 (-1.37%)

28 Aug, 2025 4:08 PM (IST)

Watchlist

Portfolio

Alert

Share

Nifty Alpha 50 PB

6.9

Nifty Alpha 50 PE

42.6

Nifty Alpha 50 DIV

0.4

Nifty Alpha 50 EPS

1,178.3

Nifty Alpha 50 Index

Nifty Alpha 50 ETFs
Kotak Nifty Alpha 50 ETF
ALPHA
47.5600
-0.69 (-1.43%)
Motilal Oswal Nifty Alpha 50 ETF
MOALPHA50
49.6700
-0.59 (-1.17%)

Nifty Alpha 50 Performance: Nifty Alpha 50 Index Today, Week, Month, Year Change

Nifty Alpha 50 index today and over the week, month and year

-686.75 -1.37%
Day Change
1
12
32
4
1
-933.40 -1.85%
Qtr Change
19
5
3
3
4
16
-1892.75 -3.69%
Week Change
17
15
11
6
1
6050.25 13.94%
Half Year Change
6
3
2
1
38
-2479.05 -4.77%
Month Change
21
7
6
6
5
5
-10259.55 -17.18%
Year Change
11
1
2
1
35
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Alpha 50 Chart: Nifty Alpha 50 Chart and Technicals Live

    Nifty Alpha 50 Chart with Nifty Alpha 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Alpha 50 stocks list: Nifty Alpha 50 companies analysis

    Nifty Alpha 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Bharat Electronics
    		265,966.3 363.9
    L  -0.6% H
    361.2 367.8
    L  -2.2% H
    361.2 380.1
    L  -7.9% H
    361.2 396.4
    L  -5.6% H
    361.2 436
    L  20.9% H
    240.3 436
    L  257.5% H
    87 436
    L  889.5% H
    28.8 436
    L  1058.4% H
    18.7 436
    Suzlon Energy
    		77,194.0 56.3
    L  -1.1% H
    55.9 57.3
    L  -5.9% H
    55.9 60.2
    L  -11.5% H
    55.9 66.8
    L  -13.9% H
    55.9 74.3
    L  -27.3% H
    46.2 86.0
    L  586.8% H
    6.6 86.0
    L  1344.1% H
    2.7 86.0
    L  152.6% H
    1.7 86.0
    Glenmark Pharma
    		54,659.5 1,936.9
    L  -0.7% H
    1932 1960.2
    L  0.7% H
    1901.1 1976
    L  -9.7% H
    1901.1 2177.7
    L  39.9% H
    1375.6 2284.8
    L  13.5% H
    1275.5 2284.8
    L  412.9% H
    361.4 2284.8
    L  289.1% H
    348.5 2284.8
    L  62.2% H
    161.7 2284.8
    PB Fintech
    		82,914.3 1,805.4
    L  -1.6% H
    1797.2 1844.6
    L  -6.1% H
    1797.2 1940
    L  1.4% H
    1725 1940
    L  1.2% H
    1724.8 1978
    L  1.5% H
    1311.4 2246.9
    L  252.5% H
    356.2 2246.9
    L  84.2% H
    356.2 2246.9
    L  84.2% H
    356.2 2246.9
    Trent
    		186,115.5 5,235.5
    L  -1.1% H
    5215 5298
    L  -4.0% H
    5215 5547
    L  3.8% H
    4957.5 5623
    L  -6.1% H
    4957.5 6261
    L  -23.8% H
    4488 8345
    L  276.5% H
    1155 8345
    L  707.0% H
    585 8345
    L  4166.2% H
    116.1 8345
    Eternal
    		304,468.6 315.5
    L  -0.8% H
    313.3 323.1
    L  -3.4% H
    313.3 325.9
    L  1.6% H
    288.4 331.4
    L  40.4% H
    223.2 331.4
    L  23.2% H
    194.8 331.4
    L  410.1% H
    44.4 331.4
    L  315.1% H
    40.6 331.4
    L  315.1% H
    40.6 331.4
    BSE
    		88,471.2 2,178.4
    L  -1.7% H
    2170 2230
    L  -13.7% H
    2170 2529.8
    L  -11.2% H
    2170 2550
    L  -9.4% H
    2170 3030
    L  142.0% H
    900.0 3030
    L  915.0% H
    135.4 3030
    L  3709.7% H
    51.8 3030
    L  2332.3% H
    30.6 3030
    Multi Commodity Exchange
    		37,746.5 7,401.5
    L  -3.8% H
    7383 7715.5
    L  -10% H
    7383 8254
    L  -7.9% H
    7383 8439.5
    L  15.2% H
    6422 9115
    L  52.4% H
    4408.2 9115
    L  477.5% H
    1156 9115
    L  341.6% H
    1143 9115
    L  617.4% H
    643.5 9115
    Lupin
    		86,893.0 1,902.4
    L  -1.2% H
    1893.1 1934.1
    L  -2.0% H
    1893.1 1985.9
    L  -2.5% H
    1836.8 2009.8
    L  -3.4% H
    1836.8 2049.5
    L  -12.4% H
    1795.2 2402.9
    L  191.5% H
    623 2402.9
    L  93.5% H
    583 2402.9
    L  0.1% H
    504.8 2402.9
    Oracle Fin Serv
    		72,749.3 8,370.5
    L  -1.9% H
    8335.5 8565.5
    L  -4.5% H
    8335.5 8932
    L  -2.8% H
    8319.5 8932
    L  -0.4% H
    8267 9775
    L  -23.6% H
    7038 13220
    L  159.2% H
    2883.3 13220
    L  174.4% H
    2881.1 13220
    L  104.6% H
    1506 13220
    Dixon Technologies
    		100,924.7 16,678
    L  0.1% H
    16470 16878
    L  -1.2% H
    16470 17287
    L  -0.1% H
    15593 17287
    L  10.5% H
    13280 17287
    L  26.1% H
    12022 19148.9
    L  309.4% H
    2553 19148.9
    L  868.1% H
    1582.9 19148.9
    L  4622.0% H
    312 19148.9
    Kalyan Jewellers
    		52,642.1 510.2
    L  2.4% H
    493.0 514.8
    L  -0.1% H
    493.0 515.8
    L  -14.1% H
    493.0 616
    L  -9.4% H
    493.0 617.7
    L  -17.0% H
    399.4 795.4
    L  541.7% H
    77 795.4
    L  486.4% H
    55.1 795.4
    L  486.4% H
    55.1 795.4
    Bharat Dynamics
    		52,378.1 1,428.9
    L  -3.3% H
    1425.7 1481.7
    L  -6.6% H
    1425.7 1548
    L  -13.8% H
    1425.7 1667.7
    L  -27.1% H
    1425.7 2096.6
    L  8.9% H
    890 2096.6
    L  245.8% H
    393.5 2096.6
    L  592.1% H
    140.2 2096.6
    L  567.7% H
    72.7 2096.6
    Central Depository
    		30,346.8 1,452
    L  -2.7% H
    1448.1 1498
    L  -8.3% H
    1448.1 1611.5
    L  -10.1% H
    1448.1 1611.5
    L  -0.9% H
    1448.1 1828.9
    L  -5.4% H
    1047.5 1989.8
    L  143.8% H
    440.5 1989.8
    L  592.7% H
    198.1 1989.8
    L  1849.0% H
    89.9 1989.8
    Inox Wind
    		23,675.1 137.0
    L  -3.6% H
    136.7 142.1
    L  -5.0% H
    136.7 146.5
    L  -12.3% H
    135.5 160.7
    L  -27.8% H
    135.5 198.1
    L  -39.1% H
    128.5 258.2
    L  412.3% H
    21.9 258.2
    L  1089.1% H
    8.5 258.2
    L  56.2% H
    3.9 258.2
    Kaynes Technology
    		41,479.9 6,195
    L  0.0% H
    6075.5 6236
    L  -0.1% H
    6055.5 6297
    L  8.8% H
    5405 6515
    L  3.6% H
    5317.5 6515
    L  24.0% H
    3825.2 7822
    L  955.4% H
    666.8 7822
    L  955.4% H
    666.8 7822
    L  955.4% H
    666.8 7822
    Piramal Pharma
    		24,763.9 186.3
    L  -1.6% H
    186.0 190.3
    L  -2.9% H
    186.0 197.2
    L  -7.9% H
    185.1 210.5
    L  -8.4% H
    185.1 220.9
    L  0.8% H
    181.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Mazagon Dock Shipbuilders
    		106,012.3 2,628.1
    L  -2.2% H
    2620.1 2695.8
    L  -5.2% H
    2620.1 2841.4
    L  -9.0% H
    2620.1 2907.7
    L  -27.5% H
    2620.1 3775
    L  22.4% H
    1918.1 3775
    L  1384.1% H
    171 3775
    L  3525.0% H
    82 3775
    L  3525.0% H
    82 3775
    Motilal Oswal
    		53,376.4 889
    L  -2.2% H
    886 908.2
    L  -7.4% H
    886 963
    L  -1.2% H
    880 978
    L  14.2% H
    774.5 978
    L  17.7% H
    513 1064
    L  361.3% H
    137.8 1064
    L  404.2% H
    134.5 1064
    L  1061.5% H
    63.8 1064
    KFIN Technologies
    		18,083.4 1,050
    L  -0.4% H
    1039.1 1071.8
    L  -5.9% H
    1039.1 1139.7
    L  -9.8% H
    1039.1 1165.3
    L  -2.7% H
    1039.1 1388.5
    L  -8.5% H
    784.2 1641.4
    L  186.9% H
    272 1641.4
    L  186.9% H
    272 1641.4
    L  186.9% H
    272 1641.4
    Muthoot Finance
    		106,180.4 2,644.8
    L  -1.1% H
    2635.2 2694.4
    L  -1.5% H
    2635.2 2716.4
    L  -0.6% H
    2476.6 2807
    L  28.2% H
    2058.5 2807
    L  33.2% H
    1756.1 2807
    L  152.5% H
    911.3 2807
    L  121.1% H
    911.3 2807
    L  1459.4% H
    151 2807
    PG Electroplast
    		15,375.6 541.3
    L  -2.9% H
    539.5 561.3
    L  0.9% H
    535.3 588.7
    L  -32.4% H
    465 823.5
    L  -29.3% H
    465 836.5
    L  7.1% H
    465 1054.2
    L  526.4% H
    82.1 1054.2
    L  10308.7% H
    4.6 1054.2
    L  3816.4% H
    2.5 1054.2
    InterGlobe Aviation
    		221,374.3 5,727
    L  -5.3% H
    5709.5 5875
    L  -7.0% H
    5709.5 6149.5
    L  -1.3% H
    5606.5 6232.5
    L  7.8% H
    5176 6232.5
    L  20.7% H
    3780 6232.5
    L  190.0% H
    1676 6232.5
    L  383.0% H
    1171.1 6232.5
    L  648.6% H
    691 6232.5
    Info Edge
    		89,801.8 1,386
    L  -0.7% H
    1376 1411.9
    L  -0.7% H
    1375.2 1437.8
    L  -3.5% H
    1287.1 1437.8
    L  -4.6% H
    1287.1 1550
    L  -7.5% H
    1157 1825.8
    L  56.2% H
    661.6 1825.8
    L  111.5% H
    648 1825.8
    L  822.5% H
    137.6 1825.8
    Bajaj Finance
    		545,618.3 876.9
    L  0.1% H
    869.7 884.5
    L  -1.2% H
    869.7 908
    L  -4.0% H
    849 919.7
    L  -4.4% H
    849 978.8
    L  27.8% H
    645.1 978.8
    L  24.2% H
    548.6 978.8
    L  141.4% H
    300.7 978.8
    L  3338.6% H
    23.4 978.8
    Aegis Logistics
    		24,384.0 694.7
    L  -0.6% H
    689.6 703.3
    L  -5.8% H
    689.6 744.8
    L  -5.6% H
    689.6 747.2
    L  -14.2% H
    689.6 845.5
    L  -8.4% H
    609.9 1037
    L  159.9% H
    254.3 1037
    L  221.8% H
    167.3 1037
    L  778.0% H
    71.7 1037
    Mahindra & Mahindra
    		409,780.0 3,295.3
    L  -1.1% H
    3287.3 3375
    L  -3.0% H
    3287.3 3429
    L  1.5% H
    3116.7 3432
    L  8.4% H
    2932 3432
    L  18.5% H
    2425 3432
    L  158.5% H
    1123.4 3432
    L  417.5% H
    567.5 3432
    L  435.7% H
    245.4 3432
    Fortis Healthcare
    		68,806.9 911.4
    L  -0.5% H
    909.0 924.8
    L  -5.5% H
    905.4 971
    L  7.8% H
    830.2 971
    L  29.3% H
    702 971
    L  68.9% H
    534.4 971
    L  213.0% H
    245.5 971
    L  572.1% H
    123.2 971
    L  415.1% H
    107.1 971
    Firstsource Solutions
    		24,168.2 346.8
    L  -2.0% H
    344.5 356.6
    L  -6.5% H
    344.5 381.4
    L  2.5% H
    326.8 381.4
    L  -10.3% H
    326.8 403.8
    L  12.4% H
    270 422.3
    L  223.9% H
    96.3 422.3
    L  446.1% H
    58.1 422.3
    L  1091.6% H
    20.1 422.3
    Amber Enterprises
    		24,584.6 7,254
    L  0.4% H
    7170.5 7368
    L  -1.5% H
    7170.5 7434
    L  -0.3% H
    6801 8173.5
    L  12.1% H
    6225 8173.5
    L  68.6% H
    4266.1 8177
    L  217.9% H
    1762.5 8177
    L  302.7% H
    1706.1 8177
    L  744.5% H
    622 8177
    UPL
    		57,117.5 716.7
    L  -0.9% H
    713.5 736.5
    L  0.5% H
    708.0 741
    L  -0.8% H
    658 741
    L  13.7% H
    618 741
    L  28.2% H
    483.8 741
    L  -1.7% H
    429.6 774.1
    L  50.4% H
    382.7 829.5
    L  116.0% H
    230.4 829.5
    Bharti Airtel
    		1,091,071.3 1,881.1
    L  -1.2% H
    1878.2 1899.8
    L  -2.5% H
    1878.2 1947.7
    L  -2.9% H
    1845.7 1964.8
    L  2.0% H
    1815 2045.8
    L  23.5% H
    1511 2045.8
    L  157.4% H
    686.2 2045.8
    L  268.0% H
    394 2045.8
    L  441.6% H
    276.9 2045.8
    Jubilant Foodworks
    		41,936.5 635.6
    L  -0.8% H
    633.2 643.4
    L  0.2% H
    616.5 650.8
    L  -2.1% H
    616.5 670.5
    L  -4.5% H
    616.5 719.0
    L  -3.9% H
    558.3 796.8
    L  7.5% H
    412.1 796.8
    L  46.6% H
    412.1 918
    L  272.2% H
    76.1 918
    GE T&D
    		68,717.8 2,683.8
    L  -0.2% H
    2653 2706.4
    L  -3.8% H
    2653 2818
    L  10.2% H
    2356.5 2959
    L  21.4% H
    2190 2959
    L  59.8% H
    1254 2959
    L  1977.2% H
    98.6 2959
    L  2332.1% H
    80 2959
    L  419.9% H
    58 2959
    Divi's Laboratories
    		162,785.3 6,132
    L  -0.9% H
    6108.5 6275
    L  2.1% H
    5988 6314.5
    L  -7.3% H
    5856.5 6733.5
    L  -8.5% H
    5856.5 7071.5
    L  25.1% H
    4859.0 7071.5
    L  70.9% H
    2730 7071.5
    L  87.6% H
    2730 7071.5
    L  454.3% H
    532.7 7071.5
    Hitachi Energy
    		87,317.3 19,590
    L  -1.0% H
    19355 20010
    L  -2.1% H
    19130 20390
    L  1.4% H
    18770 21800
    L  13.2% H
    16721 21800
    L  60.9% H
    8801 21800
    L  431.8% H
    2840.1 21800
    L  1832.5% H
    892.1 21800
    L  2370.1% H
    784.1 21800
    One97 Communications
    		78,584.0 1,230.8
    L  -1.8% H
    1222.2 1265
    L  -1.4% H
    1222.2 1291.6
    L  15.3% H
    1032.4 1291.6
    L  42.0% H
    849.2 1291.6
    L  125.8% H
    534.6 1291.6
    L  61.5% H
    310 1291.6
    L  -42.8% H
    310 1955
    L  -42.8% H
    310 1955
    Reliance Power
    		18,685.4 45.2
    L  1.0% H
    43.8 46.2
    L  -5.3% H
    43.8 50.9
    L  -20.4% H
    41.8 56.7
    L  -13.2% H
    41.8 76.5
    L  45.2% H
    29.2 76.5
    L  178.0% H
    9.1 76.5
    L  1121.1% H
    2.4 76.5
    L  21.0% H
    1 76.5
    Max Financial
    		55,518.6 1,608.7
    L  -0.9% H
    1599.8 1646.5
    L  -2.1% H
    1599.8 1674.5
    L  5.4% H
    1451.1 1674.8
    L  8.4% H
    1445.7 1674.8
    L  48.2% H
    950 1674.8
    L  100.0% H
    599.1 1674.8
    L  166.6% H
    566.1 1674.8
    L  218.1% H
    276.4 1674.8
    Coforge
    		58,115.7 1,737.2
    L  -0.1% H
    1711 1753.1
    L  1.7% H
    1678.1 1797.5
    L  2.9% H
    1584.3 1797.5
    L  2.7% H
    1584.3 1994
    L  42.8% H
    1194.0 2005.4
    L  137.2% H
    642.0 2005.4
    L  347.7% H
    376.1 2005.4
    L  1876.1% H
    73.3 2005.4
    Solar Industries
    		124,994.0 13,813
    L  -3.0% H
    13770 14239
    L  -4.5% H
    13770 15039
    L  -4.8% H
    13631 15248
    L  -13.1% H
    13631 17820
    L  32.1% H
    8482.5 17820
    L  312.8% H
    3278 17820
    L  1088.7% H
    966.3 17820
    L  1847.0% H
    567.1 17820
    HDFC Life Insurance
    		167,122.6 775.4
    L  -0.2% H
    771 788.9
    L  -2.7% H
    770.5 807
    L  1.7% H
    731.7 815
    L  -0.1% H
    731.7 820.8
    L  4.8% H
    584.3 820.8
    L  36.8% H
    457.8 820.8
    L  30.1% H
    457.8 820.8
    L  167.4% H
    307 820.8
    Bajaj Holdings
    		144,303.2 12,966
    L  -0.2% H
    12900 13200
    L  -5.0% H
    12840 13850
    L  -6.4% H
    12840 14763
    L  -6.1% H
    12840 14763
    L  30.5% H
    9865.1 14763
    L  139.5% H
    5301 14763
    L  354.7% H
    2212.7 14763
    L  718.0% H
    1310 14763
    Bharti Hexacom
    		89,250 1,785
    L  -3.0% H
    1761 1811.2
    L  0.7% H
    1761 1889.9
    L  0.3% H
    1676.5 1889.9
    L  3.1% H
    1676.5 2052.9
    L  51.1% H
    1167.1 2052.9
    L  213.2% H
    755 2052.9
    L  213.2% H
    755 2052.9
    L  213.2% H
    755 2052.9
    Laurus Labs
    		46,532.9 862
    L  -0.8% H
    856.2 876.5
    L  -1.6% H
    854.4 895.1
    L  2.9% H
    810.1 922.5
    L  43.2% H
    604 922.5
    L  90.3% H
    427.1 922.5
    L  52.0% H
    278.9 922.5
    L  261.8% H
    210.7 922.5
    L  907.0% H
    59 922.5
    Max Healthcare
    		112,797.8 1,160.2
    L  -2.0% H
    1152.4 1196
    L  -5.3% H
    1152.4 1256
    L  -9.4% H
    1152.4 1301.7
    L  0.1% H
    1121.1 1314.3
    L  35.8% H
    850.2 1314.3
    L  206.4% H
    365.8 1314.3
    L  884.9% H
    97.2 1314.3
    L  1588.8% H
    97.2 1314.3
    PNB Housing Finance
    		19,978.0 767.1
    L  -2.0% H
    765.2 785
    L  -5.1% H
    765.2 816.3
    L  -24.1% H
    754 1031.3
    L  -26.3% H
    754 1141.9
    L  -12.9% H
    746.7 1202.2
    L  116.0% H
    346.1 1202.2
    L  157.1% H
    275 1202.2
    L  -1.0% H
    145.7 1717.7
    Coromandel
    		66,805.5 2,265.2
    L  -4.5% H
    2255.1 2371.8
    L  -6.4% H
    2255.1 2500
    L  -7.3% H
    2228.5 2718.9
    L  -6.2% H
    2184.6 2718.9
    L  30.0% H
    1545.7 2718.9
    L  118.0% H
    838 2718.9
    L  182.5% H
    682 2718.9
    L  1106.5% H
    145.5 2718.9
    Narayana Hrudayalaya
    		35,844.9 1,754
    L  -1.3% H
    1748.3 1787.7
    L  -4.6% H
    1748.3 1855
    L  -11.9% H
    1700 2013.8
    L  0.7% H
    1700 2370.2
    L  38.3% H
    1185 2370.2
    L  155.6% H
    675 2370.2
    L  432.1% H
    292.5 2370.2
    L  601.6% H
    182.8 2370.2
    Persistent Systems
    		82,810.9 5,313.5
    L  -1.2% H
    5287.5 5400
    L  -0.6% H
    5275 5509.5
    L  3.2% H
    5008.5 5509.5
    L  -5.9% H
    5008.5 6180
    L  8.2% H
    4149.0 6788.9
    L  201.4% H
    1546.0 6788.9
    L  912.5% H
    475 6788.9
    L  1455.5% H
    210.0 6788.9
    Is Nifty Alpha 50 worth buying?
    118 Votes:
    Buy 85.59%
    Sell 8.47%
    Hold 5.93%
    BUY
    SELL
    HOLD

    Nifty Alpha 50 FAQ

    How is Nifty Alpha 50 today?
    Nifty Alpha 50 today is trading in the red, and is down by -1.37% at 49460.90.
    Nifty Alpha 50 is currently trading down -1.37% on an intraday basis. In the past week the index fell -3.69%. index has been down -1.85% in the past quarter and fell -17.18% in the past year. You can view this in the overview section.