1. MARKETS
  2. NIFTY ALPHA 50

Nifty Alpha 50

NSE: NIFTYALPHA50

Nifty Alpha 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

52007.70 274.35 (0.53%)

30.52% Gain from 52W Low

17 Sep, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty Alpha 50 PB

6.8

Nifty Alpha 50 PE

44.8

Nifty Alpha 50 DIV

0.4

Nifty Alpha 50 EPS

1,161.9

Nifty Alpha 50 Index

Nifty Alpha 50 ETFs
Kotak Nifty Alpha 50 ETF
ALPHA
49.9800
0.40 (0.81%)
Motilal Oswal Nifty Alpha 50 ETF
MOALPHA50
52.1700
0.41 (0.79%)

Nifty Alpha 50 Performance: Nifty Alpha 50 Index Today, Week, Month, Year Change

Nifty Alpha 50 index today and over the week, month and year

274.35 0.53%
Day Change
19
25
5
-181.95 -0.35%
Qtr Change
20
5
1
4
4
16
1373.00 2.71%
Week Change
2
3
5
13
11
16
9033.50 21.02%
Half Year Change
2
1
3
44
1810.80 3.61%
Month Change
2
8
9
4
9
18
-8664.20 -14.28%
Year Change
11
2
1
36
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Alpha 50 Chart: Nifty Alpha 50 Chart and Technicals Live

    Nifty Alpha 50 Chart with Nifty Alpha 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Alpha 50 stocks list: Nifty Alpha 50 companies analysis

    Nifty Alpha 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Bharat Electronics
    		301,309.1 412.2
    L  2.3% H
    405 416.7
    L  10.8% H
    373.1 416.7
    L  7.1% H
    361.2 416.7
    L  2.1% H
    361.2 436
    L  41.9% H
    240.3 436
    L  271.4% H
    87 436
    L  1095.5% H
    28.8 436
    L  1289.8% H
    18.7 436
    Suzlon Energy
    		81,278.1 59.3
    L  0.5% H
    58.8 60.1
    L  3.9% H
    56.7 60.1
    L  -1.3% H
    55.5 61.6
    L  -9.4% H
    55.5 68.3
    L  -30% H
    46.2 85.4
    L  555.1% H
    6.6 86.0
    L  1696.7% H
    2.7 86.0
    L  179.7% H
    1.7 86.0
    Glenmark Pharma
    		57,636.7 2,042.4
    L  -1.7% H
    2034.9 2084.9
    L  -3.5% H
    2034.9 2156.9
    L  -0.1% H
    1901.1 2156.9
    L  21.3% H
    1625 2284.8
    L  17.3% H
    1275.5 2284.8
    L  449.1% H
    363.7 2284.8
    L  308.6% H
    348.5 2284.8
    L  100.5% H
    161.7 2284.8
    PB Fintech
    		82,445.7 1,795
    L  -1.5% H
    1787.6 1831.9
    L  -0.7% H
    1777.1 1843.5
    L  -2.1% H
    1759.1 1974
    L  -6.0% H
    1725 1978
    L  -0.1% H
    1311.4 2246.9
    L  246.1% H
    356.2 2246.9
    L  83.2% H
    356.2 2246.9
    L  83.2% H
    356.2 2246.9
    Trent
    		184,764.6 5,197.5
    L  1.0% H
    5163.5 5248
    L  -0.4% H
    5109 5260.5
    L  -3.2% H
    5109 5674
    L  -8.5% H
    4957.5 6261
    L  -29.0% H
    4488 8345
    L  262.8% H
    1155 8345
    L  588.0% H
    585 8345
    L  4086.8% H
    121.2 8345
    Eternal
    		316,772.8 328.3
    L  0.3% H
    325.3 330
    L  0.8% H
    320.7 331.4
    L  3.1% H
    307.8 334.4
    L  30.2% H
    246.9 334.4
    L  18.2% H
    194.8 334.4
    L  419.4% H
    44.4 334.4
    L  331.9% H
    40.6 334.4
    L  331.9% H
    40.6 334.4
    BSE
    		89,746.4 2,209.8
    L  0.5% H
    2201 2230
    L  -6.1% H
    2145.2 2368.2
    L  -11.0% H
    2090 2550
    L  -18.1% H
    2090 2865.6
    L  93.2% H
    1105 3030
    L  900.0% H
    135.4 3030
    L  3261.4% H
    51.8 3030
    L  2367.4% H
    30.6 3030
    Multi Commodity Exchange
    		40,383.1 7,918.5
    L  3.6% H
    7683 8035
    L  4.0% H
    7526 8035
    L  -2.8% H
    7304 8439.5
    L  1.2% H
    7304 9115
    L  41.6% H
    4408.2 9115
    L  534.5% H
    1156 9115
    L  369.7% H
    1143 9115
    L  721.9% H
    643.5 9115
    Lupin
    		92,776.0 2,031.2
    L  -1% H
    2015 2057.8
    L  3.8% H
    1954.8 2062.8
    L  3.6% H
    1875 2062.8
    L  1.0% H
    1836.8 2062.8
    L  -9.8% H
    1795.2 2402.9
    L  221.3% H
    623 2402.9
    L  97.5% H
    583 2402.9
    L  10.0% H
    504.8 2402.9
    Oracle Fin Serv
    		79,306.7 9,125
    L  -0.2% H
    9101.5 9210
    L  8.5% H
    8820 9950
    L  6.3% H
    8141.5 9950
    L  -5.8% H
    8141.5 9950
    L  -25.4% H
    7038 13220
    L  200.5% H
    2883.3 13220
    L  205.2% H
    2883.3 13220
    L  140.5% H
    1506 13220
    Dixon Technologies
    		109,590.3 18,110
    L   H
    18054 18230
    L  0.6% H
    17861 18270
    L  11.9% H
    16416 18270
    L  26.5% H
    13280 18270
    L  29.5% H
    12202.2 19148.9
    L  307.3% H
    2553 19148.9
    L  806.8% H
    1625.2 19148.9
    L  5027.4% H
    312 19148.9
    Kalyan Jewellers
    		53,981.8 522.8
    L  2.8% H
    505.8 534.9
    L  4.5% H
    499.7 534.9
    L  -2.0% H
    493.0 539.9
    L  0.3% H
    493.0 617.7
    L  -25.3% H
    399.4 795.4
    L  454.4% H
    85.8 795.4
    L  500.9% H
    55.1 795.4
    L  500.9% H
    55.1 795.4
    Bharat Dynamics
    		59,551.7 1,624.6
    L  1.2% H
    1607.1 1636.6
    L  14.1% H
    1425.1 1636.6
    L  3.0% H
    1413.6 1636.6
    L  -14.0% H
    1413.6 2013.5
    L  32.5% H
    890 2096.6
    L  252.8% H
    393.5 2096.6
    L  929.4% H
    140.2 2096.6
    L  659.2% H
    72.7 2096.6
    Central Depository
    		32,790.0 1,568.9
    L  1.3% H
    1551.1 1576.8
    L  1.3% H
    1525 1576.8
    L  0.6% H
    1421 1611.5
    L  -6.8% H
    1421 1814
    L  8.6% H
    1047.5 1989.8
    L  135.2% H
    440.5 1989.8
    L  543.7% H
    210.2 1989.8
    L  2005.9% H
    89.9 1989.8
    Inox Wind
    		25,992.7 150.4
    L  -0.6% H
    149.6 152.8
    L  2.5% H
    147.5 153.2
    L  9.8% H
    135.5 153.2
    L  -11.6% H
    135.5 178.4
    L  -36.5% H
    128.5 258.2
    L  320.6% H
    21.9 258.2
    L  1321.6% H
    8.5 258.2
    L  62.3% H
    3.9 258.2
    Kaynes Technology
    		48,594.1 7,257.5
    L  1.0% H
    7157 7275
    L  2.2% H
    7059.5 7275
    L  18.7% H
    6055.5 7275
    L  29.7% H
    5405 7275
    L  36.7% H
    3825.2 7822
    L  1136.4% H
    666.8 7822
    L  1136.4% H
    666.8 7822
    L  1136.4% H
    666.8 7822
    Piramal Pharma
    		27,001.0 203.1
    L  -1.2% H
    201 207.1
    L  2.5% H
    198.7 207.1
    L  6.9% H
    182 207.1
    L  2.0% H
    182 220.9
    L  -11.2% H
    181.7 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Mazagon Dock Shipbuilders
    		120,893.0 2,997
    L  1.7% H
    2947.3 3016
    L  11.7% H
    2686 3016
    L  10.1% H
    2589 3016
    L  -5.3% H
    2589 3369
    L  41.0% H
    1918.1 3775
    L  1292.5% H
    206.3 3775
    L  4033.8% H
    82 3775
    L  4033.8% H
    82 3775
    Motilal Oswal
    		56,045.3 933.5
    L  -0.1% H
    929.0 941.5
    L  5.5% H
    889 946.8
    L  0.5% H
    852 978
    L  14.0% H
    807.1 978
    L  22.3% H
    513 1064
    L  393.4% H
    137.8 1064
    L  472.5% H
    134.5 1064
    L  1126.8% H
    63.8 1064
    KFIN Technologies
    		19,252.1 1,117.6
    L  1.6% H
    1102.3 1121.5
    L  1.7% H
    1095 1128
    L  -1% H
    1018.7 1149
    L  -8.8% H
    1018.7 1388.5
    L  9.4% H
    784.2 1641.4
    L  205.4% H
    272 1641.4
    L  205.4% H
    272 1641.4
    L  205.4% H
    272 1641.4
    Muthoot Finance
    		118,116.0 2,942.1
    L  -1.6% H
    2932 2990.9
    L  0.0% H
    2871 2996.9
    L  6.7% H
    2604.2 2996.9
    L  11.7% H
    2476.6 2996.9
    L  46.1% H
    1756.1 2996.9
    L  184.7% H
    911.3 2996.9
    L  157.1% H
    911.3 2996.9
    L  1752.1% H
    152.2 2996.9
    PG Electroplast
    		16,165.3 569.1
    L  -0.2% H
    561.5 573.8
    L  0.5% H
    560.7 587.6
    L  16.2% H
    518 589.5
    L  -25.3% H
    465 836.5
    L  -7.4% H
    465 1054.2
    L  453.6% H
    95.6 1054.2
    L  7803.5% H
    6.8 1054.2
    L  3734.6% H
    2.5 1054.2
    InterGlobe Aviation
    		222,128.1 5,746.5
    L  0.3% H
    5720 5759.5
    L  1.9% H
    5540.5 5778.5
    L  -4.3% H
    5540.5 6232.5
    L  6.8% H
    5233 6232.5
    L  16.2% H
    3780 6232.5
    L  213.0% H
    1676 6232.5
    L  335.8% H
    1180.9 6232.5
    L  651.2% H
    691 6232.5
    Info Edge
    		89,157.8 1,375
    L  1.7% H
    1360.3 1401.9
    L  1.9% H
    1343 1401.9
    L  0.7% H
    1324.4 1437.8
    L  -7.6% H
    1287.1 1537.2
    L  -13.0% H
    1157 1825.8
    L  66.8% H
    661.6 1825.8
    L  94.2% H
    655.1 1825.8
    L  813.7% H
    137.6 1825.8
    Bajaj Finance
    		626,915.1 1,007.5
    L  0.4% H
    1000.4 1011.8
    L  6.2% H
    947.7 1025.7
    L  17.0% H
    869.7 1025.7
    L  7.4% H
    849 1025.7
    L  37.2% H
    645.1 1025.7
    L  38.5% H
    548.6 1025.7
    L  186.1% H
    300.7 1025.7
    L  3775% H
    23.4 1025.7
    Aegis Logistics
    		28,113.3 801.0
    L  0.1% H
    782.8 807
    L  14.1% H
    700 819.4
    L  14.4% H
    663 819.4
    L  3.3% H
    663 845.5
    L  -0.2% H
    609.9 1037
    L  184.2% H
    254.3 1037
    L  210.3% H
    167.3 1037
    L  893.7% H
    71.7 1037
    Mahindra & Mahindra
    		451,798.9 3,633.2
    L  0.7% H
    3593.1 3644.9
    L  -1.7% H
    3526.6 3708.9
    L  11.3% H
    3187 3723.8
    L  20.2% H
    2986.6 3723.8
    L  31.8% H
    2425 3723.8
    L  190.6% H
    1123.4 3723.8
    L  468.2% H
    567.5 3723.8
    L  522.1% H
    245.4 3723.8
    Fortis Healthcare
    		72,672.3 962.6
    L  -0.4% H
    952.1 970.2
    L  1.4% H
    948.1 983.2
    L  3.3% H
    904.4 983.2
    L  25.9% H
    743.7 983.2
    L  61.3% H
    572 983.2
    L  223.9% H
    245.5 983.2
    L  627.3% H
    123.2 983.2
    L  495.9% H
    107.1 983.2
    Firstsource Solutions
    		25,921.1 371.9
    L  1.9% H
    366.3 376.2
    L  5.8% H
    351 376.2
    L  3.5% H
    340.5 381.4
    L  -4.0% H
    326.8 403.8
    L  20.9% H
    270 422.3
    L  243.6% H
    96.3 422.3
    L  418.0% H
    66.5 422.3
    L  1242.6% H
    20.1 422.3
    Amber Enterprises
    		28,087.2 8,287.5
    L  -0.1% H
    8203 8394
    L  6.0% H
    7741 8394
    L  20.2% H
    7170.5 8394
    L  28.1% H
    6314 8394
    L  81.8% H
    4266.1 8394
    L  264.1% H
    1762.5 8394
    L  310.6% H
    1762.5 8394
    L  864.8% H
    622 8394
    UPL
    		56,157.2 704.7
    L  0.3% H
    698.2 710
    L  0.1% H
    686.4 710
    L  3.1% H
    684.2 741
    L  9.5% H
    626.4 741
    L  19.7% H
    483.8 741
    L  4.4% H
    429.6 774.1
    L  39.0% H
    382.7 829.5
    L  130.6% H
    230.4 829.5
    Bharti Airtel
    		1,125,988.4 1,941.3
    L  0.1% H
    1932.6 1950.1
    L  2.5% H
    1882.1 1950.1
    L  3.6% H
    1870 1952
    L  4.3% H
    1843.1 2045.8
    L  18.7% H
    1511 2045.8
    L  149.0% H
    735.8 2045.8
    L  303.0% H
    394 2045.8
    L  440% H
    276.9 2045.8
    Jubilant Foodworks
    		41,418.5 627.7
    L  -0.8% H
    623.3 636
    L  -5.4% H
    623.3 667.8
    L  -0.7% H
    616.5 667.8
    L  -9.4% H
    616.5 719.0
    L  -5.5% H
    558.3 796.8
    L  0.2% H
    412.1 796.8
    L  31.7% H
    412.1 918
    L  284.6% H
    76.1 918
    GE T&D
    		76,627.0 2,992.7
    L  2.3% H
    2905 3003.9
    L  10.1% H
    2719.1 3003.9
    L  5.2% H
    2653 3003.9
    L  30.2% H
    2265 3003.9
    L  78.0% H
    1254 3003.9
    L  2107.8% H
    98.6 3003.9
    L  2832.6% H
    80 3003.9
    L  475.7% H
    58 3003.9
    Divi's Laboratories
    		160,648.3 6,051.5
    L  -0.8% H
    6037 6138.5
    L  0.8% H
    5896.5 6175
    L  -1.3% H
    5896.5 6314.5
    L  -9.5% H
    5856.5 7071.5
    L  10.4% H
    4955 7071.5
    L  69.3% H
    2730 7071.5
    L  86.5% H
    2730 7071.5
    L  447.3% H
    532.7 7071.5
    Hitachi Energy
    		89,630.6 20,109
    L  0.7% H
    19971 20450
    L  6.7% H
    18910 20450
    L  -1.4% H
    18627 20790
    L  14.3% H
    17646 21800
    L  52.5% H
    8801 21800
    L  479.7% H
    2840.1 21800
    L  2001.0% H
    895.2 21800
    L  2435.5% H
    784.1 21800
    One97 Communications
    		78,051.1 1,222.1
    L  -0.8% H
    1218.4 1243
    L  0.3% H
    1211 1246.8
    L  6.2% H
    1150.5 1296.6
    L  39.3% H
    857.2 1296.6
    L  79.2% H
    628.5 1296.6
    L  70.1% H
    310 1296.6
    L  -43.2% H
    310 1955
    L  -43.2% H
    310 1955
    Reliance Power
    		20,195.0 48.8
    L  1.9% H
    47.6 49.3
    L  4.7% H
    44.6 49.3
    L  12.8% H
    43 50.9
    L  -27.1% H
    41.8 70.9
    L  57.3% H
    30.6 76.5
    L  164.7% H
    9.1 76.5
    L  1527.7% H
    2.4 76.5
    L  22.7% H
    1 76.5
    Max Financial
    		53,078.7 1,538
    L  -1.7% H
    1535.1 1572.2
    L  -3.7% H
    1535.1 1619
    L  -3.8% H
    1535.1 1674.8
    L  -2.5% H
    1451.1 1674.8
    L  35.7% H
    950 1674.8
    L  86.9% H
    599.1 1674.8
    L  147.7% H
    566.1 1674.8
    L  208.3% H
    276.4 1674.8
    Coforge
    		59,945.6 1,791.9
    L  0.7% H
    1778.8 1817.6
    L  5.6% H
    1710 1817.6
    L  9.1% H
    1632.7 1817.6
    L  -2.1% H
    1584.3 1994
    L  28.2% H
    1194.0 2005.4
    L  173.0% H
    642.0 2005.4
    L  310.7% H
    411.5 2005.4
    L  1876.3% H
    73.3 2005.4
    Solar Industries
    		134,106.3 14,820
    L  1.4% H
    14629 14909
    L  6.8% H
    13815 14909
    L  -1.9% H
    13662 15243
    L  -12.9% H
    13631 17820
    L  37.6% H
    8482.5 17820
    L  314.1% H
    3412.8 17820
    L  1280.0% H
    978 17820
    L  2001.9% H
    567.1 17820
    HDFC Life Insurance
    		165,549.2 768.1
    L  -0.8% H
    762.8 777.0
    L  0.9% H
    760 781.6
    L  -2.6% H
    748.5 815
    L  -0.3% H
    731.7 820.8
    L  9.5% H
    584.3 820.8
    L  40.5% H
    457.8 820.8
    L  28.3% H
    457.8 820.8
    L  164.8% H
    307 820.8
    Bajaj Holdings
    		152,060.3 13,663
    L  1.0% H
    13551 13880
    L  4.6% H
    12950 13880
    L  -3.4% H
    12481 14763
    L  -2.3% H
    12481 14763
    L  31.4% H
    10004.9 14763
    L  102.0% H
    5560.2 14763
    L  442.6% H
    2212.7 14763
    L  753.4% H
    1310 14763
    Bharti Hexacom
    		86,315 1,726.3
    L  -0.6% H
    1710.1 1746.9
    L  -2.5% H
    1690 1774.9
    L  1.5% H
    1677 1889.9
    L  -2.4% H
    1676.5 2052.9
    L  29.6% H
    1234 2052.9
    L  202.9% H
    755 2052.9
    L  202.9% H
    755 2052.9
    L  202.9% H
    755 2052.9
    Laurus Labs
    		48,257.6 894.0
    L  -0.1% H
    889.1 903.9
    L  -0.9% H
    887.4 911.5
    L  4.0% H
    850.4 911.5
    L  31.4% H
    641.1 922.5
    L  77.2% H
    427.1 922.5
    L  73.0% H
    278.9 922.5
    L  232.2% H
    251.3 922.5
    L  944.3% H
    59 922.5
    Max Healthcare
    		112,176.6 1,153.8
    L  -0.4% H
    1141.3 1166.5
    L  0.1% H
    1141.3 1187.7
    L  -5.5% H
    1140.3 1256
    L  -7.5% H
    1140.3 1314.3
    L  23.9% H
    888.9 1314.3
    L  165.7% H
    388.1 1314.3
    L  855.9% H
    97.2 1314.3
    L  1579.5% H
    97.2 1314.3
    PNB Housing Finance
    		21,893.6 840.6
    L  1.2% H
    828.8 843.4
    L  5.0% H
    802.8 843.4
    L  9.6% H
    750.3 843.4
    L  -20.9% H
    750.3 1136
    L  -20.8% H
    746.7 1141.9
    L  104.5% H
    372.2 1202.2
    L  152.0% H
    300.2 1202.2
    L  8.5% H
    145.7 1717.7
    Coromandel
    		68,639.9 2,327.4
    L  2.7% H
    2230.2 2335
    L  5.0% H
    2190.1 2335
    L  -1.1% H
    2176.2 2500
    L  2.7% H
    2176.2 2718.9
    L  36.5% H
    1545.7 2718.9
    L  129.6% H
    838 2718.9
    L  182.7% H
    682 2718.9
    L  1267.5% H
    145.5 2718.9
    Narayana Hrudayalaya
    		36,930.0 1,807.1
    L  1.2% H
    1783.4 1834.8
    L  3.5% H
    1726.1 1834.8
    L  -0.3% H
    1726.1 1855
    L  -6.6% H
    1700 2370.2
    L  39.7% H
    1185 2370.2
    L  158.7% H
    683.4 2370.2
    L  431.6% H
    297.8 2370.2
    L  622.8% H
    182.8 2370.2
    Persistent Systems
    		86,270.8 5,535.5
    L  0.8% H
    5515.5 5690
    L  7.9% H
    5150.5 5690
    L  4.7% H
    5002.5 5690
    L  -8.0% H
    5002.5 6180
    L  4.4% H
    4149.0 6788.9
    L  250.2% H
    1546.0 6788.9
    L  848.8% H
    531.7 6788.9
    L  1509.3% H
    210.0 6788.9
    Is Nifty Alpha 50 worth buying?
    118 Votes:
    Buy 85.59%
    Sell 8.47%
    Hold 5.93%
    BUY
    SELL
    HOLD

    Nifty Alpha 50 FAQ

    How is Nifty Alpha 50 today?
    Nifty Alpha 50 today is trading in the green, and is up by 0.53% at 52007.70.
    Nifty Alpha 50 is currently trading up 0.53% on an intraday basis. In the past week the index rose 2.71%. index has been down -0.35% in the past quarter and fell -14.28% in the past year. You can view this in the overview section.