NSE: NIFTYFINSERVICE

Nifty Financial Services

14293.15 55.50 (0.39%)

Near 52W High

Volume: 0

NSENov 27, 2020 03:54 PM



Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price
Day High Low
(%)
Week High Low
(%)
Month High Low
(%)
Qtr High Low
(%)
1 Year High low
(%)
Axis Bank Ltd. +
184,098.6 601.6
L -1.8%H
598.8613.7
L -1.0%H
592.7630
L 18.4%H
481.6640
L 27.2%H
400.2640
L -20.1%H
286765.9
Bajaj Finance Ltd. +
294,847.1 4,908.8
L 1.8%H
4785.24960
L 4.1%H
46404960
L 42.2%H
3252.94960
L 35.1%H
3006.94960
L 19.2%H
17834960
Bajaj Finserv Ltd. +
139,387.5 8,758.8
L -0.5%H
86808934.5
L 2.5%H
86219009
L 54.6%H
5511.19009
L 34.1%H
54009009
L -5.1%H
3985.39950
Bajaj Holdings & Investmen... +
34,096.5 3,063.8
L 1.9%H
30063089
L 1.8%H
28833348.9
L 35.3%H
2228.43348.9
L 7.4%H
2212.73348.9
L -16.1%H
1460.23950
HDFC Bank Ltd. +
793,000.6 1,440.9
L 1%H
1415.61446
L 2.7%H
1375.41464.4
L 16.9%H
1176.41464.4
L 29.6%H
10251464.4
L 12.7%H
738.81464.4
Housing Development Financ... +
405,177.4 2,256.3
L 0.8%H
2202.22272.5
L -3.4%H
2179.32347.9
L 10.5%H
1906.92386.6
L 21.0%H
16232386.6
L -3.4%H
1473.52499.9
ICICI Bank Ltd. +
326,483.7 473.4
L -0.4%H
471.3479.6
L -1.4%H
465.8490.0
L 15.5%H
388.1499
L 20.7%H
333.8499
L -6.4%H
268.3552.2
Kotak Mahindra Bank Ltd. +
377,453.2 1,907.1
L 1.0%H
1847.01925.2
L 0.9%H
1847.01948.4
L 20.1%H
1518.61948.4
L 34.3%H
1230.61948.4
L 17.9%H
10011948.4
Mahindra & Mahindra Financ... +
21,057.6 171
L 2.2%H
166.3174.0
L 10.5%H
155.4174.0
L 36.1%H
118.2174.0
L 21.4%H
112.7174.0
L -50.6%H
112.7403.3
Power Finance Corporation ... +
28,565.7 108.2
L -0.8%H
107.4110.5
L 4.5%H
103.7110.5
L 22.3%H
84.4110.5
L 11.0%H
82.1110.5
L -6.0%H
74.2133.4
REC Ltd. +
23,985.4 121.5
L -0.4%H
118.2123.6
L 7.0%H
113.6123.6
L 18.8%H
99.3123.6
L 9.7%H
91.8123.6
L -10.8%H
78.8156.5
Shriram Transport Finance ... +
27,082.5 1,070.2
L 1.8%H
1054.11091.9
L 14.6%H
940.91091.9
L 45.2%H
6701091.9
L 48.6%H
555.61091.9
L -5.8%H
4401367
State Bank of India +
217,983.4 244.3
L -0.5%H
242.1246.3
L 0.6%H
238.1249.9
L 25.5%H
185.9253
L 13.3%H
175.5253
L -28.9%H
149.5351
ICICI Prudential Life Insu... +
63,423.7 441.7
L -2.8%H
440459
L -2.6%H
440459.7
L 7.2%H
398.2460.5
L -1.6%H
397.6460.5
L -11.0%H
226.1533.9
HDFC Life Insurance Compan... +
130,618.7 646.8
L -2.1%H
642.2664.1
L -2.6%H
642.2688.5
L 10.1%H
580.4688.5
L 8.5%H
556.0688.5
L 10.6%H
340688.5
Cholamandalam Investment &... +
31,873.4 388.7
L 7.9%H
358.9394.9
L 14.7%H
340394.9
L 56.3%H
234.5394.9
L 61.4%H
215.6394.9
L 23.3%H
117.4394.9
ICICI Lombard General Insu... +
65,966.1 1,451.4
L -0.4%H
1421.61474
L 7.0%H
1344.11474
L 16.2%H
1218.81474
L 13.7%H
12001474
L 8.5%H
8051474
SBI Life Insurance Company... +
84,609.2 846.1
L -0.6%H
841857.6
L 0.1%H
830864.7
L 9.3%H
755.3868.7
L 0.6%H
755.3876
L -10.8%H
519.41020
HDFC Asset Management Comp... +
54,051.1 2,538.8
L -0.4%H
25002577.1
L 5.4%H
24152577.1
L 10.6%H
2225.92577.1
L 1.6%H
2070.12577.1
L -30.3%H
19623689
Piramal Enterprises Ltd. +
31,308.6 1,388.1
L -2.5%H
1374.21442
L -0.5%H
1374.21451.3
L 6.9%H
1197.91478.8
L -8.8%H
1178.61563
L -21.3%H
606.91858
Fetching latest news from server
  • Month Change by 20.88% (Crossed threshold 20%) on 19 June, 2020
  • Week Change by 17.46% (Crossed threshold 15%) on 02 June, 2020
  • Day Change by 5.86% (Crossed threshold 5%) on 27 May, 2020
  • Stock Price (9679.6) crossed above 30 Day SMA (9559.23) on 13 May, 2020
  • Stock Price (11287.7) crossed above 200 Day SMA (11171.74) on 20 February, 2019
More triggered alerts