NSE: NIFTYFINSERVICE
14293.15 55.50 (0.39%)
NSENov 27, 2020 03:54 PM
| Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. + | 184,098.6 | 601.6 | L -1.8%H 598.8613.7 | L -1.0%H 592.7630 | L 18.4%H 481.6640 | L 27.2%H 400.2640 | L -20.1%H 286765.9 | |
| Bajaj Finance Ltd. + | 294,847.1 | 4,908.8 | L 1.8%H 4785.24960 | L 4.1%H 46404960 | L 42.2%H 3252.94960 | L 35.1%H 3006.94960 | L 19.2%H 17834960 | |
| Bajaj Finserv Ltd. + | 139,387.5 | 8,758.8 | L -0.5%H 86808934.5 | L 2.5%H 86219009 | L 54.6%H 5511.19009 | L 34.1%H 54009009 | L -5.1%H 3985.39950 | |
| Bajaj Holdings & Investmen... + | 34,096.5 | 3,063.8 | L 1.9%H 30063089 | L 1.8%H 28833348.9 | L 35.3%H 2228.43348.9 | L 7.4%H 2212.73348.9 | L -16.1%H 1460.23950 | |
| HDFC Bank Ltd. + | 793,000.6 | 1,440.9 | L 1%H 1415.61446 | L 2.7%H 1375.41464.4 | L 16.9%H 1176.41464.4 | L 29.6%H 10251464.4 | L 12.7%H 738.81464.4 | |
| Housing Development Financ... + | 405,177.4 | 2,256.3 | L 0.8%H 2202.22272.5 | L -3.4%H 2179.32347.9 | L 10.5%H 1906.92386.6 | L 21.0%H 16232386.6 | L -3.4%H 1473.52499.9 | |
| ICICI Bank Ltd. + | 326,483.7 | 473.4 | L -0.4%H 471.3479.6 | L -1.4%H 465.8490.0 | L 15.5%H 388.1499 | L 20.7%H 333.8499 | L -6.4%H 268.3552.2 | |
| Kotak Mahindra Bank Ltd. + | 377,453.2 | 1,907.1 | L 1.0%H 1847.01925.2 | L 0.9%H 1847.01948.4 | L 20.1%H 1518.61948.4 | L 34.3%H 1230.61948.4 | L 17.9%H 10011948.4 | |
| Mahindra & Mahindra Financ... + | 21,057.6 | 171 | L 2.2%H 166.3174.0 | L 10.5%H 155.4174.0 | L 36.1%H 118.2174.0 | L 21.4%H 112.7174.0 | L -50.6%H 112.7403.3 | |
| Power Finance Corporation ... + | 28,565.7 | 108.2 | L -0.8%H 107.4110.5 | L 4.5%H 103.7110.5 | L 22.3%H 84.4110.5 | L 11.0%H 82.1110.5 | L -6.0%H 74.2133.4 | |
| REC Ltd. + | 23,985.4 | 121.5 | L -0.4%H 118.2123.6 | L 7.0%H 113.6123.6 | L 18.8%H 99.3123.6 | L 9.7%H 91.8123.6 | L -10.8%H 78.8156.5 | |
| Shriram Transport Finance ... + | 27,082.5 | 1,070.2 | L 1.8%H 1054.11091.9 | L 14.6%H 940.91091.9 | L 45.2%H 6701091.9 | L 48.6%H 555.61091.9 | L -5.8%H 4401367 | |
| State Bank of India + | 217,983.4 | 244.3 | L -0.5%H 242.1246.3 | L 0.6%H 238.1249.9 | L 25.5%H 185.9253 | L 13.3%H 175.5253 | L -28.9%H 149.5351 | |
| ICICI Prudential Life Insu... + | 63,423.7 | 441.7 | L -2.8%H 440459 | L -2.6%H 440459.7 | L 7.2%H 398.2460.5 | L -1.6%H 397.6460.5 | L -11.0%H 226.1533.9 | |
| HDFC Life Insurance Compan... + | 130,618.7 | 646.8 | L -2.1%H 642.2664.1 | L -2.6%H 642.2688.5 | L 10.1%H 580.4688.5 | L 8.5%H 556.0688.5 | L 10.6%H 340688.5 | |
| Cholamandalam Investment &... + | 31,873.4 | 388.7 | L 7.9%H 358.9394.9 | L 14.7%H 340394.9 | L 56.3%H 234.5394.9 | L 61.4%H 215.6394.9 | L 23.3%H 117.4394.9 | |
| ICICI Lombard General Insu... + | 65,966.1 | 1,451.4 | L -0.4%H 1421.61474 | L 7.0%H 1344.11474 | L 16.2%H 1218.81474 | L 13.7%H 12001474 | L 8.5%H 8051474 | |
| SBI Life Insurance Company... + | 84,609.2 | 846.1 | L -0.6%H 841857.6 | L 0.1%H 830864.7 | L 9.3%H 755.3868.7 | L 0.6%H 755.3876 | L -10.8%H 519.41020 | |
| HDFC Asset Management Comp... + | 54,051.1 | 2,538.8 | L -0.4%H 25002577.1 | L 5.4%H 24152577.1 | L 10.6%H 2225.92577.1 | L 1.6%H 2070.12577.1 | L -30.3%H 19623689 | |
| Piramal Enterprises Ltd. + | 31,308.6 | 1,388.1 | L -2.5%H 1374.21442 | L -0.5%H 1374.21451.3 | L 6.9%H 1197.91478.8 | L -8.8%H 1178.61563 | L -21.3%H 606.91858 |
