NSE: NIFTY100LIQ15
3864.90 60.40 (1.59%)
NSEFeb 25, 2021 03:31 PM
| Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
|---|---|---|---|---|---|---|---|---|
| Adani Ports & Special Econ... + | 143,096.2 | 704.3 | L 5.9%H 667.2711.4 | L 6.1%H 628.7711.4 | L 34.5%H 500.1711.4 | L 76.5%H 395.7711.4 | L 96.5%H 203711.4 | |
| Axis Bank Ltd. + | 235,930.6 | 770.7 | L 2.8%H 762.2783.5 | L -0.8%H 712.6783.5 | L 17.1%H 616799 | L 28.5%H 568.4799 | L 5.8%H 286799 | |
| Bank of Baroda + | 41,618.5 | 90.0 | L 1.8%H 8990.7 | L -6.0%H 86.199.9 | L 21.8%H 64.599.9 | L 83.4%H 48.399.9 | L 12.4%H 3699.9 | |
| Bharat Petroleum Corporati... + | 90,781.3 | 461.6 | L 5.2%H 441.9467.8 | L 6.8%H 418467.8 | L 19.2%H 376.3467.8 | L 20.8%H 357467.8 | L 1.1%H 252481 | |
| HCL Technologies Ltd. + | 252,165.9 | 929.3 | L 1.5%H 922.2934.1 | L -2.0%H 905.5958 | L -1.9%H 896.4986.5 | L 12.7%H 814.41067 | L 59.5%H 375.31067 | |
| Hero MotoCorp Ltd. + | 68,602.1 | 3,434.4 | L -0.2%H 3402.33460 | L -2.5%H 3350.23522.9 | L -1.2%H 3217.33629.1 | L 14.2%H 2900.63629.1 | L 57.2%H 14753629.1 | |
| Hindalco Industries Ltd. + | 77,855.4 | 350.7 | L 5.4%H 337354.6 | L 13.2%H 302.3354.6 | L 45.9%H 224.6354.6 | L 57.0%H 220.4354.6 | L 101.0%H 84.9354.6 | |
| JSW Steel Ltd. + | 101,641.8 | 421.8 | L 3.3%H 410425 | L 3.5%H 391.0426.6 | L 10.3%H 363.2426.6 | L 24.7%H 336426.6 | L 60.6%H 132.5426.6 | |
| Lupin Ltd. + | 46,465.6 | 1,024.6 | L 1.6%H 10151040.5 | L -2.3%H 985.11056.2 | L -5.3%H 9781109 | L 14.5%H 8751113.3 | L 53.1%H 504.81122.3 | |
| Reliance Communications Ltd. + | 456.4 | 1.7 | L -2.9%H 1.71.8 | L -5.7%H 1.71.8 | L -10.8%H 1.72.0 | L H 1.62.6 | L 120%H 0.63.5 | |
| State Bank of India + | 363,454.3 | 407.3 | L 0.3%H 406.6414.9 | L -1.9%H 385.7415 | L 45.0%H 269.5427.7 | L 67.6%H 240.2427.7 | L 24.6%H 149.5427.7 | |
| Tata Motors Ltd. + | 119,857.4 | 333.2 | L 3.6%H 323.3334.7 | L 2.9%H 301.4334.7 | L 19.3%H 255.4341.9 | L 94.3%H 156.7341.9 | L 122.3%H 63.5341.9 | |
| Tata Steel Ltd. + | 85,058.3 | 742.9 | L 2.1%H 732.0753 | L 6.5%H 656.0753 | L 14.0%H 596753 | L 37.3%H 541.3753 | L 76.3%H 250.9753 | |
| Tech Mahindra Ltd. + | 83,635.1 | 957.8 | L -0.2%H 952.3969 | L -5.2%H 9311019.2 | L -1.5%H 921.21019.2 | L 11.1%H 846.71081.6 | L 16.5%H 471.41081.6 | |
| YES Bank Ltd. + | 40,338.4 | 16.1 | L H 16.116.4 | L -0.3%H 15.516.4 | L -1.5%H 1517.5 | L 13.8%H 13.920.8 | L -54.2%H 5.787.3 |
