Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
NSE: NIFTY100LIQ15
3716.40 -12.95 (-0.35%)
BSEMay 14, 2021 03:31 PM
| Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
|---|---|---|---|---|---|---|---|---|
| Adani Ports & Special Econ... + | 149,772.7 | 733.6 | L -2.4%H 727.5758.7 | L -4.5%H 727.5789.7 | L 0.3%H 689.5794.9 | L 19.0%H 610.8885 | L 137.9%H 291.4885 | |
| Axis Bank Ltd. + | 209,890.0 | 685 | L -0.9%H 681.4698.6 | L -4.4%H 681.4725 | L 3.6%H 631729.9 | L -8.7%H 626.4800 | L 70.4%H 332.9800 | |
| Bank of Baroda + | 38,268.1 | 74 | L -4.4%H 73.479.6 | L 4.9%H 70.780.0 | L 7.4%H 61.880.0 | L -5.6%H 61.899.9 | L 71.5%H 3699.9 | |
| Bharat Petroleum Corporati... + | 95,935.2 | 442.3 | L -1.6%H 439.1453.5 | L -0.2%H 439.1468 | L 8.0%H 400468 | L 5.8%H 400482.4 | L 42.8%H 291.8482.4 | |
| HCL Technologies Ltd. + | 247,038.5 | 910.4 | L 0.5%H 896.5912 | L -0.7%H 895921.6 | L -7.4%H 8911028.5 | L -5.2%H 8901054.9 | L 75.9%H 502.11073.6 | |
| Hero MotoCorp Ltd. + | 56,185.2 | 2,812.4 | L -1.0%H 2802.82851.9 | L -1.7%H 2801.12879 | L -1.9%H 2743.13009 | L -20.0%H 2741.13629.1 | L 25.5%H 1991.43629.1 | |
| Hindalco Industries Ltd. + | 86,003.1 | 382.8 | L -4.0%H 368.2403.7 | L -4.6%H 368.2428.3 | L 9.8%H 345.3428.3 | L 31.6%H 289428.3 | L 226.6%H 114.3428.3 | |
| JSW Steel Ltd. + | 170,921.7 | 707.1 | L -0.1%H 679.1721.5 | L -6.6%H 679.1773 | L 12.2%H 595773 | L 75.1%H 371.4773 | L 303.6%H 162.1773 | |
| Lupin Ltd. + | 53,469.6 | 1,178.5 | L -2.8%H 11661233.8 | L -1.5%H 1166.01246.8 | L 13.8%H 1020.11246.8 | L 11.9%H 909.61246.8 | L 36.5%H 828.41246.8 | |
| Reliance Communications Ltd. + | 484.0 | 1.8 | L -2.8%H 1.71.9 | L 2.9%H 1.72.0 | L 2.9%H 1.52.0 | L -2.8%H 1.52.1 | L 105.9%H 0.74.3 | |
| State Bank of India + | 321,687.6 | 360.5 | L -2.0%H 359.6372.5 | L 0.6%H 354.7373.5 | L 5.7%H 321.2373.5 | L -8.3%H 321.2427.7 | L 114.6%H 149.5427.7 | |
| Tata Motors Ltd. + | 103,676.6 | 312.3 | L -4.2%H 310329.5 | L 3.1%H 304334.8 | L 3.1%H 285334.8 | L -4.0%H 280.6357 | L 272.6%H 79.6357 | |
| Tata Steel Ltd. + | 127,529.9 | 1,132.1 | L -4.0%H 1115.21185 | L -4.3%H 11151246.9 | L 28.8%H 854.91246.9 | L 66.4%H 656.01246.9 | L 321.6%H 262.51246.9 | |
| Tech Mahindra Ltd. + | 92,218.7 | 952.2 | L -1.1%H 941.4966.5 | L -2.9%H 941.4993.3 | L -5.0%H 936.91013.5 | L -3.9%H 9151059.1 | L 84.6%H 501.51081.6 | |
| YES Bank Ltd. + | 33,072.5 | 13.2 | L -0.8%H 13.213.5 | L -1.1%H 1313.8 | L -10.2%H 12.615.2 | L -19.5%H 12.616.9 | L -53.2%H 11.132 |
