NSE: NIFTY100LIQ15

Nifty100 Liquid 15

3716.40 -12.95 (-0.35%)

Near 52W High

Volume NSE : -

BSEMay 14, 2021 03:31 PM



Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price
Day High Low
(%)
Week High Low
(%)
Month High Low
(%)
Qtr High Low
(%)
1 Year High low
(%)
Adani Ports & Special Econ... +
149,772.7733.6
L -2.4%H
727.5758.7
L -4.5%H
727.5789.7
L 0.3%H
689.5794.9
L 19.0%H
610.8885
L 137.9%H
291.4885
Axis Bank Ltd. +
209,890.0685
L -0.9%H
681.4698.6
L -4.4%H
681.4725
L 3.6%H
631729.9
L -8.7%H
626.4800
L 70.4%H
332.9800
Bank of Baroda +
38,268.174
L -4.4%H
73.479.6
L 4.9%H
70.780.0
L 7.4%H
61.880.0
L -5.6%H
61.899.9
L 71.5%H
3699.9
Bharat Petroleum Corporati... +
95,935.2442.3
L -1.6%H
439.1453.5
L -0.2%H
439.1468
L 8.0%H
400468
L 5.8%H
400482.4
L 42.8%H
291.8482.4
HCL Technologies Ltd. +
247,038.5910.4
L 0.5%H
896.5912
L -0.7%H
895921.6
L -7.4%H
8911028.5
L -5.2%H
8901054.9
L 75.9%H
502.11073.6
Hero MotoCorp Ltd. +
56,185.22,812.4
L -1.0%H
2802.82851.9
L -1.7%H
2801.12879
L -1.9%H
2743.13009
L -20.0%H
2741.13629.1
L 25.5%H
1991.43629.1
Hindalco Industries Ltd. +
86,003.1382.8
L -4.0%H
368.2403.7
L -4.6%H
368.2428.3
L 9.8%H
345.3428.3
L 31.6%H
289428.3
L 226.6%H
114.3428.3
JSW Steel Ltd. +
170,921.7707.1
L -0.1%H
679.1721.5
L -6.6%H
679.1773
L 12.2%H
595773
L 75.1%H
371.4773
L 303.6%H
162.1773
Lupin Ltd. +
53,469.61,178.5
L -2.8%H
11661233.8
L -1.5%H
1166.01246.8
L 13.8%H
1020.11246.8
L 11.9%H
909.61246.8
L 36.5%H
828.41246.8
Reliance Communications Ltd. +
484.01.8
L -2.8%H
1.71.9
L 2.9%H
1.72.0
L 2.9%H
1.52.0
L -2.8%H
1.52.1
L 105.9%H
0.74.3
State Bank of India +
321,687.6360.5
L -2.0%H
359.6372.5
L 0.6%H
354.7373.5
L 5.7%H
321.2373.5
L -8.3%H
321.2427.7
L 114.6%H
149.5427.7
Tata Motors Ltd. +
103,676.6312.3
L -4.2%H
310329.5
L 3.1%H
304334.8
L 3.1%H
285334.8
L -4.0%H
280.6357
L 272.6%H
79.6357
Tata Steel Ltd. +
127,529.91,132.1
L -4.0%H
1115.21185
L -4.3%H
11151246.9
L 28.8%H
854.91246.9
L 66.4%H
656.01246.9
L 321.6%H
262.51246.9
Tech Mahindra Ltd. +
92,218.7952.2
L -1.1%H
941.4966.5
L -2.9%H
941.4993.3
L -5.0%H
936.91013.5
L -3.9%H
9151059.1
L 84.6%H
501.51081.6
YES Bank Ltd. +
33,072.513.2
L -0.8%H
13.213.5
L -1.1%H
1313.8
L -10.2%H
12.615.2
L -19.5%H
12.616.9
L -53.2%H
11.132
Fetching latest news from server
BUY
SELL
HOLD
66.67%
25.0%
8.33%
  • Week Change by 17.53% (Crossed threshold 15%) on 09 April, 2020
  • Month Change by -38.18% (Crossed threshold 20%) on 30 March, 2020
  • Day Change by -10.09% (Crossed threshold 10%) on 12 March, 2020
  • Stock Price (3638.0) crossed below 100 Day SMA (3685.2) on 14 February, 2020
  • Stock Price (3732.3) crossed below 30 Day SMA (3784.68) on 20 January, 2020
More triggered alerts