NSE: NIFTY100LIQ15

Nifty100 Liquid 15

3864.90 60.40 (1.59%)

New 52W High today

Volume: 321.4M

NSEFeb 25, 2021 03:31 PM



Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price
Day High Low
(%)
Week High Low
(%)
Month High Low
(%)
Qtr High Low
(%)
1 Year High low
(%)
Adani Ports & Special Econ... +
143,096.2 704.3
L 5.9%H
667.2711.4
L 6.1%H
628.7711.4
L 34.5%H
500.1711.4
L 76.5%H
395.7711.4
L 96.5%H
203711.4
Axis Bank Ltd. +
235,930.6 770.7
L 2.8%H
762.2783.5
L -0.8%H
712.6783.5
L 17.1%H
616799
L 28.5%H
568.4799
L 5.8%H
286799
Bank of Baroda +
41,618.5 90.0
L 1.8%H
8990.7
L -6.0%H
86.199.9
L 21.8%H
64.599.9
L 83.4%H
48.399.9
L 12.4%H
3699.9
Bharat Petroleum Corporati... +
90,781.3 461.6
L 5.2%H
441.9467.8
L 6.8%H
418467.8
L 19.2%H
376.3467.8
L 20.8%H
357467.8
L 1.1%H
252481
HCL Technologies Ltd. +
252,165.9 929.3
L 1.5%H
922.2934.1
L -2.0%H
905.5958
L -1.9%H
896.4986.5
L 12.7%H
814.41067
L 59.5%H
375.31067
Hero MotoCorp Ltd. +
68,602.1 3,434.4
L -0.2%H
3402.33460
L -2.5%H
3350.23522.9
L -1.2%H
3217.33629.1
L 14.2%H
2900.63629.1
L 57.2%H
14753629.1
Hindalco Industries Ltd. +
77,855.4 350.7
L 5.4%H
337354.6
L 13.2%H
302.3354.6
L 45.9%H
224.6354.6
L 57.0%H
220.4354.6
L 101.0%H
84.9354.6
JSW Steel Ltd. +
101,641.8 421.8
L 3.3%H
410425
L 3.5%H
391.0426.6
L 10.3%H
363.2426.6
L 24.7%H
336426.6
L 60.6%H
132.5426.6
Lupin Ltd. +
46,465.6 1,024.6
L 1.6%H
10151040.5
L -2.3%H
985.11056.2
L -5.3%H
9781109
L 14.5%H
8751113.3
L 53.1%H
504.81122.3
Reliance Communications Ltd. +
456.4 1.7
L -2.9%H
1.71.8
L -5.7%H
1.71.8
L -10.8%H
1.72.0
L H
1.62.6
L 120%H
0.63.5
State Bank of India +
363,454.3 407.3
L 0.3%H
406.6414.9
L -1.9%H
385.7415
L 45.0%H
269.5427.7
L 67.6%H
240.2427.7
L 24.6%H
149.5427.7
Tata Motors Ltd. +
119,857.4 333.2
L 3.6%H
323.3334.7
L 2.9%H
301.4334.7
L 19.3%H
255.4341.9
L 94.3%H
156.7341.9
L 122.3%H
63.5341.9
Tata Steel Ltd. +
85,058.3 742.9
L 2.1%H
732.0753
L 6.5%H
656.0753
L 14.0%H
596753
L 37.3%H
541.3753
L 76.3%H
250.9753
Tech Mahindra Ltd. +
83,635.1 957.8
L -0.2%H
952.3969
L -5.2%H
9311019.2
L -1.5%H
921.21019.2
L 11.1%H
846.71081.6
L 16.5%H
471.41081.6
YES Bank Ltd. +
40,338.4 16.1
L H
16.116.4
L -0.3%H
15.516.4
L -1.5%H
1517.5
L 13.8%H
13.920.8
L -54.2%H
5.787.3
Fetching latest news from server
BUY
SELL
HOLD
66.67%
25.0%
8.33%
  • Week Change by 17.53% (Crossed threshold 15%) on 09 April, 2020
  • Month Change by -38.18% (Crossed threshold 20%) on 30 March, 2020
  • Day Change by -10.09% (Crossed threshold 10%) on 12 March, 2020
  • Stock Price (3638.0) crossed below 100 Day SMA (3685.2) on 14 February, 2020
  • Stock Price (3732.3) crossed below 30 Day SMA (3784.68) on 20 January, 2020
More triggered alerts