1. MARKETS
  2. S&P BSE SERVICES

S&P BSE Services

S&P BSE Services Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

1560.39 6.72 (0.43%)

28.11% Gain from 52W Low

09 Sep, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE Services Performance: S&P BSE Services Index Today, Week, Month, Year Change

S&P BSE Services index today and over the week, month and year

6.72 0.43%
Day Change
1
22
20
7
-17.82 -1.13%
Qtr Change
21
8
2
1
7
11
10.44 0.67%
Week Change
2
5
15
12
11
5
242.66 18.42%
Half Year Change
10
5
3
2
2
28
9.43 0.61%
Month Change
5
13
4
5
7
16
-27.24 -1.72%
Year Change
36
3
1
1
9
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Services Chart: S&P BSE Services Chart and Technicals Live

    S&P BSE Services Chart with S&P BSE Services PE, EPS, PB, Dividend Yield


    S&P BSE Services stocks list: S&P BSE Services companies analysis

    S&P BSE Services share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Firstsource Solutions
    		24,495.7 351.5
    L  2.1% H
    340.5 352.8
    L  -2.0% H
    340.5 372
    L  -4.6% H
    340.5 381.4
    L  -5.9% H
    326.8 403.8
    L  11.4% H
    270 422.3
    L  210.2% H
    96.3 422.3
    L  453.9% H
    61.3 422.3
    L  1208.9% H
    20.1 422.3
    Seamec
    		2,342.7 921.4
    L  0.2% H
    903.6 933
    L  -6.1% H
    896.9 980
    L  16.1% H
    780.1 1009
    L  4.9% H
    752.6 1009
    L  -39.0% H
    752.6 1520.0
    L  -18.5% H
    562 1670.0
    L  130.3% H
    342.9 1670.0
    L  751.2% H
    63.5 1670.0
    BF Utilities
    		3,020.0 801.8
    L  0.8% H
    795.3 812.9
    L  -1.3% H
    792.3 848.8
    L  12.0% H
    705 878.1
    L  4.1% H
    705 878.1
    L  4.6% H
    573 1129.1
    L  80.3% H
    283.4 1129.1
    L  221.8% H
    215.2 1129.1
    L  68.9% H
    134.1 1129.1
    Allsec Technologies
    		1,410.8 925.9
    L  -0.8% H
    917.1 939.6
    L  -3.4% H
    917.1 983.6
    L  -11.6% H
    917.1 1060
    L  2.3% H
    886 1084
    L  -16.5% H
    811.1 1175.0
    L  72.9% H
    429.9 1251.9
    L  257.6% H
    225.1 1251.9
    L  2091.4% H
    42.3 1251.9
    Dreamfolks Services
    		736.3 138.2
    L  0.3% H
    137 141.0
    L  1.5% H
    134.3 144.9
    L  5.5% H
    125 159.3
    L  -47.5% H
    123 291.5
    L  -72.2% H
    123 518
    L  -69.5% H
    123 847
    L  -57.6% H
    123 847
    L  -57.6% H
    123 847
    Snowman Logistics
    		899.3 53.8
    L  -2.0% H
    53.5 55.2
    L  5.4% H
    51.1 56.0
    L  3.0% H
    50.4 56.5
    L  -7.0% H
    50.4 64.4
    L  -34.1% H
    43 91.7
    L  41.4% H
    30.3 91.7
    L  73.1% H
    24.3 91.7
    L  -42.4% H
    24.1 103.5
    RPSG Ventures
    		2,863.5 865.5
    L  -1.1% H
    860.6 882.1
    L  -1.7% H
    860.6 916
    L  -1.3% H
    852 932
    L  -7.7% H
    852 1027
    L  -22.8% H
    681 1290
    L  50.4% H
    360.1 1360
    L  265.3% H
    210.6 1360
    L  67.2% H
    109 1360
    Shipping Corporation
    		9,619.2 206.5
    L  -0.4% H
    205.4 209.3
    L  -5.1% H
    205.4 223.0
    L  2.4% H
    199 223.0
    L  -3.4% H
    198.8 242.8
    L  -19.5% H
    138.3 274.3
    L  64.6% H
    79.2 384.2
    L  262.9% H
    49.8 384.2
    L  221.4% H
    24.8 384.2
    Allcargo Logistics
    		3,090.8 31.5
    L  0.4% H
    31.2 31.8
    L  -0.5% H
    31.2 33.1
    L  -9.7% H
    31 36.2
    L  -7.6% H
    31 38.3
    L  -53.3% H
    26.4 71.5
    L  -63.4% H
    26.4 123.8
    L  9.3% H
    26.4 123.8
    L  -13.1% H
    12.2 123.8
    Container Corp
    		41,245.4 541.6
    L  -0.9% H
    539.7 549
    L  0.4% H
    537.1 554
    L  -2.7% H
    521.7 560.9
    L  -16.4% H
    521.7 650.7
    L  -28.2% H
    481 773.3
    L  -7.6% H
    444 944
    L  74.3% H
    280.8 944
    L  59.8% H
    210.7 944
    VRL Logistics
    		4,615.7 263.9
    L  0.4% H
    260 266.6
    L  -1.9% H
    259.8 281.0
    L  -5.3% H
    259.8 289.7
    L  -6.3% H
    259.8 324.5
    L  -8.4% H
    216.6 324.5
    L  -14.1% H
    216.6 399.5
    L  237.1% H
    74.5 399.5
    L  28.1% H
    65 399.5
    Adani Ports
    		298,293.6 1,380.9
    L  2.4% H
    1348.3 1385
    L  3.4% H
    1312.8 1385
    L  4.2% H
    1290.5 1385
    L  -6.2% H
    1290.5 1494
    L  -4.3% H
    995.7 1494
    L  56.0% H
    395.1 1621.4
    L  299.6% H
    312.1 1621.4
    L  334.9% H
    169.2 1621.4
    Hinduja Global
    		2,441.9 524.9
    L  0.2% H
    522 529.4
    L  1.8% H
    515.8 530
    L  -2.3% H
    510 556
    L  3.2% H
    510 628.7
    L  -40.2% H
    437 949.4
    L  -62.8% H
    437 1480
    L  45.9% H
    325.5 1960
    L  148.9% H
    181.6 1960
    Nesco
    		10,721.2 1,521.6
    L  -0.6% H
    1510 1571.4
    L  5.2% H
    1406.3 1571.4
    L  11.4% H
    1335.8 1571.4
    L  61.0% H
    943.5 1571.4
    L  52.9% H
    842.6 1571.4
    L  151.1% H
    505 1571.4
    L  185.6% H
    465 1571.4
    L  465.5% H
    260.3 1571.4
    TeamLease Services
    		3,141.0 1,873.1
    L  0.7% H
    1843.4 1891.8
    L  2.8% H
    1811.6 1906.1
    L  7.8% H
    1688.5 1906.1
    L  -2.6% H
    1688.5 2138
    L  -39.4% H
    1641.2 3260.0
    L  -42.8% H
    1641.2 3700
    L  -18.2% H
    1641.2 5550
    L  120.4% H
    806.7 5550
    MSTC
    		3,695.6 525.0
    L  1.9% H
    508.1 539
    L  14.4% H
    460 539
    L  11.7% H
    431.4 539
    L  -6.0% H
    431.4 575.0
    L  -30.0% H
    411.1 809.8
    L  75.8% H
    239 1165
    L  244.5% H
    142.5 1165
    L  337.5% H
    73.1 1165
    TCI Express
    		2,734.7 711.8
    L  -0.2% H
    705.8 721.3
    L  4.5% H
    678.7 728
    L  6.3% H
    655.2 728
    L  -12.5% H
    651.5 825.9
    L  -37.7% H
    601 1164.6
    L  -61.4% H
    601 2013
    L  -8.0% H
    601 2572
    L  146.0% H
    280 2572
    CMS Info Systems
    		6,845.3 416.2
    L  -0.9% H
    414.8 424.3
    L  0.0% H
    399.2 425.4
    L  -6.3% H
    399.2 452.3
    L  -14.1% H
    399.2 541.2
    L  -21.1% H
    399.2 616.5
    L  59.6% H
    254.2 616.5
    L  92.7% H
    210.4 616.5
    L  92.7% H
    210.4 616.5
    Allcargo Gati
    		900.2 61.2
    L  -0.2% H
    61 62.3
    L  0.1% H
    61 63.7
    L  -2.6% H
    60.9 65.3
    L  -11.9% H
    60.9 75.4
    L  -39.6% H
    52.0 119.9
    L  -64.5% H
    52.0 195.1
    L  40.9% H
    41.8 221.9
    L  -53.3% H
    35.2 221.9
    Great Eastern
    		13,921.9 975.2
    L  2.4% H
    952 996
    L  2.0% H
    948.4 996
    L  4.8% H
    922.5 996
    L  -1.0% H
    913.1 1049
    L  -24.7% H
    797.5 1365
    L  81.6% H
    478.7 1543.7
    L  275.2% H
    210.8 1543.7
    L  184.1% H
    162 1543.7
    Gateway Distriparks
    		3,190.7 63.9
    L  -1.1% H
    63.6 65.1
    L  -1.8% H
    63.6 67.7
    L  -3.7% H
    63.6 70.5
    L  -4.3% H
    61.1 76.5
    L  -34.8% H
    56.9 99.6
    L  -4.8% H
    56.9 121.6
    L  -77.2% H
    56.9 121.6
    L  -77.2% H
    56.9 121.6
    Delhivery
    		34,644.0 464.0
    L  -2.2% H
    459.6 475.3
    L  -2.1% H
    459.6 485.7
    L  -0.2% H
    458.6 485.7
    L  26.4% H
    342.9 485.7
    L  12.8% H
    236.5 485.7
    L  -18.4% H
    236.5 608.7
    L  -4.7% H
    236.5 708
    L  -4.7% H
    236.5 708
    Blue Dart Express
    		13,613.9 5,737.5
    L  0.2% H
    5717 5761.5
    L  -1.1% H
    5650 5814.5
    L  -1.2% H
    5475 5971.5
    L  -11.7% H
    5475 7080
    L  -29.8% H
    5365 9488.7
    L  -36.2% H
    5365 9640
    L  122.7% H
    2401.5 9640
    L  -17.2% H
    1822.4 9640
    Transport Corp
    		9,008.9 1,174.6
    L  0.5% H
    1153 1193.9
    L  3.0% H
    1130.2 1193.9
    L  3.1% H
    1100 1193.9
    L  3.4% H
    1095.2 1289
    L  8.7% H
    876 1309
    L  67.4% H
    555.3 1309
    L  436.3% H
    208 1309
    L  424.6% H
    121.6 1309
    GMR Airports
    		91,673.0 86.8
    L  0.6% H
    86.4 88.6
    L  -0.2% H
    84.9 88.8
    L  -2.7% H
    84.9 91.7
    L  0.7% H
    79.9 97
    L  -4.6% H
    67.8 98.2
    L  119.2% H
    34.1 103.8
    L  284.2% H
    20.8 103.8
    L  658.3% H
    9.8 103.8
    Redington
    		19,019.8 243.3
    L  0.2% H
    239 244.4
    L  -0.3% H
    235.6 246.8
    L  0.9% H
    229.8 249.2
    L  -13.9% H
    229.8 334.8
    L  22.6% H
    158.6 334.8
    L  60.5% H
    135 334.8
    L  323.0% H
    53.6 334.8
    L  367.7% H
    29.6 334.8
    eClerx Services
    		20,671.7 4,338.2
    L  2.5% H
    4220 4404
    L  -3.5% H
    4214 4600
    L  5.6% H
    3873 4640
    L  20.3% H
    3321 4640
    L  53.2% H
    2168 4640
    L  193.7% H
    1221 4640
    L  817.6% H
    446 4640
    L  431.9% H
    213.3 4640
    MMTC
    		9,670.5 64.5
    L  -1.2% H
    64.1 65.9
    L  3.6% H
    62.2 67.2
    L  1.9% H
    60.2 67.2
    L  -12.4% H
    60.2 75.4
    L  -32.4% H
    44.5 97.3
    L  67.5% H
    26.3 131.8
    L  260.2% H
    15.7 131.8
    L  139.9% H
    9.9 131.8
    Gujarat Pipavav Port
    		7,281.6 150.6
    L  0.2% H
    149.0 151.0
    L  -1.2% H
    149.0 156.0
    L  -4.4% H
    147.4 160.4
    L  -4.2% H
    147.4 168.2
    L  -33.6% H
    122.5 235.6
    L  73.7% H
    81.1 250.7
    L  88.3% H
    70.3 250.7
    L  -17.0% H
    45.5 250.7
    Navkar Corporation
    		1,953.4 129.8
    L  2.9% H
    127.6 132.5
    L  9.2% H
    115.1 132.5
    L  10.1% H
    115.1 132.5
    L  18.1% H
    103.5 140.2
    L  -11.7% H
    80.5 176.4
    L  99.4% H
    44.4 176.4
    L  378.9% H
    24 176.4
    L  -16.3% H
    13.1 247
    Mahindra Logistics
    		3,202.5 322.9
    L  0.6% H
    318.6 327.0
    L  2.0% H
    315 327.0
    L  0.3% H
    311.4 339
    L  7.6% H
    289.6 383.3
    L  -24.9% H
    217.4 469.0
    L  -27.9% H
    217.4 517.4
    L  5.2% H
    217.4 749.2
    L  -17.5% H
    178.0 749.2
    Reliance Industrial
    		1,386.9 918.5
    L  -1.5% H
    913 935
    L  3.3% H
    864 964.9
    L  9.5% H
    822 964.9
    L  -5.0% H
    822 1038
    L  -21.1% H
    726.5 1395
    L  -24.1% H
    723.1 1605
    L  136.5% H
    347 1605
    L  200.3% H
    162.3 1605
    EKI Energy Services
    		316.5 114.7
    L  -0.5% H
    113 116.2
    L  3.0% H
    110.1 117.0
    L  2.3% H
    107.1 117.0
    L  -13.2% H
    107.1 136.8
    L  -64.5% H
    82.5 365.8
    L  -93.2% H
    82.5 2100
    L   H
    35 3150.0
    L   H
    35 3150.0
    InterGlobe Aviation
    		217,914.7 5,637.5
    L  -1.0% H
    5608 5706.5
    L  -0.6% H
    5608 5794
    L  -2.3% H
    5582 6232.5
    L  2.9% H
    5176 6232.5
    L  17.9% H
    3780 6232.5
    L  190.5% H
    1676 6232.5
    L  350.4% H
    1180.9 6232.5
    L  636.9% H
    691 6232.5
    JSW Infrastructure
    		65,740.6 313.1
    L  3.9% H
    301.5 313.9
    L  4.9% H
    298.6 313.9
    L  5.3% H
    294.2 314.5
    L  3.1% H
    293.8 328.5
    L  2.0% H
    218.2 355
    L  163.1% H
    142.2 361.0
    L  163.1% H
    142.2 361.0
    L  163.1% H
    142.2 361.0
    TVS Supply Chain
    		5,780.3 131.0
    L  -0.5% H
    130 134.5
    L  3.0% H
    126.5 136.4
    L  5.5% H
    121.2 138.2
    L  -0.2% H
    121.2 147
    L  -34.9% H
    107.4 217.6
    L  -33.5% H
    107.4 258
    L  -33.5% H
    107.4 258
    L  -33.5% H
    107.4 258
    Updater Services
    		1,675.5 250.3
    L  -1.5% H
    250 257.2
    L  0.5% H
    246.7 258.3
    L  -4.9% H
    239.5 266.2
    L  -18.0% H
    239.5 319
    L  -32.5% H
    239.5 438.6
    L  -16.6% H
    235.3 438.6
    L  -16.6% H
    235.3 438.6
    L  -16.6% H
    235.3 438.6
    Transindia Real
    		806.9 32.8
    L  0.1% H
    32.6 33.5
    L  1.0% H
    32.1 34.1
    L  -2.4% H
    31 34.7
    L  -4.2% H
    29 37
    L  -30.9% H
    25.6 48.6
    L   H
    25.6 60.4
    L   H
    25.6 60.4
    L   H
    25.6 60.4
    Allcargo Terminals
    		709.8 28.2
    L  1.1% H
    27.7 28.5
    L  0.8% H
    27.5 29
    L  -6.2% H
    26.4 31.1
    L  -5.5% H
    26.4 34.7
    L  -41.4% H
    19.6 48.9
    L   H
    19.6 82.5
    L   H
    19.6 82.5
    L   H
    19.6 82.5
    Texmaco Infra
    		1,201.6 94.3
    L  -0.7% H
    94.1 95.1
    L  -0.1% H
    93.8 96.9
    L  -3.4% H
    93.4 101.1
    L  -10.7% H
    93.4 109.5
    L  -30.5% H
    85.4 159.5
    L  52.5% H
    47.6 159.5
    L  152.5% H
    31.2 159.5
    L  236.8% H
    21.5 159.5
    Hemisphere Properties
    		5,079.8 178.2
    L  0.0% H
    176 184.7
    L  28.7% H
    138.3 184.7
    L  35.1% H
    130.7 184.7
    L  25.3% H
    123.8 184.7
    L  -9.1% H
    111.0 212.7
    L  69.3% H
    79.9 265.0
    L  163.5% H
    54.4 265.0
    L  163.5% H
    54.4 265.0
    Awfis Space Solutions
    		4,081.3 572.5
    L  0.5% H
    565 587.5
    L  1.0% H
    565 597.7
    L  1.6% H
    555 624
    L  -17.3% H
    555 712.0
    L  -25.8% H
    545.5 810
    L  49.5% H
    371.4 946
    L  49.5% H
    371.4 946
    L  49.5% H
    371.4 946
    Krystal Integrated
    		937.0 670.6
    L  -0.6% H
    665 683
    L  -0.6% H
    655 729.5
    L  7.3% H
    604 729.5
    L  9.5% H
    570.2 729.5
    L  -17.1% H
    415.6 827.3
    L  -6.2% H
    415.6 1022.0
    L  -6.2% H
    415.6 1022.0
    L  -6.2% H
    415.6 1022.0
    Nirlon
    		4,929.0 547.0
    L  -0.6% H
    545 555.8
    L  0.6% H
    540.0 555.8
    L  3.2% H
    525 615
    L  6.2% H
    492.3 615
    L  24.7% H
    399.0 615
    L  45.9% H
    301.1 615
    L  127.6% H
    225.3 615
    L  197.1% H
    165.1 615
    Veritas
    		988.4 368.7
    L  -0.2% H
    362 376.0
    L  -0.5% H
    362 379.3
    L  -2.5% H
    362 386.9
    L  -2.3% H
    353.6 403.9
    L  -65.2% H
    353.6 1190.5
    L  213.1% H
    112.1 1588
    L  993.9% H
    34.3 1588
    L  296.8% H
    25.1 1588
    Ecos Mobility
    		1,688.1 281.4
    L  1.5% H
    277.1 282.8
    L  0.9% H
    264.6 285.7
    L  -3.3% H
    264.6 303.3
    L  -2.3% H
    264.6 358.4
    L  -35.9% H
    165 593.7
    L  -15.8% H
    165 593.7
    L  -15.8% H
    165 593.7
    L  -15.8% H
    165 593.7
    International Gemmological
    		15,071.6 348.8
    L  -0.7% H
    342.8 352.7
    L  0.7% H
    339.3 353.5
    L  1.1% H
    328.1 359.9
    L  -13.3% H
    328.1 442
    L  -16.4% H
    282 642.3
    L  -16.4% H
    282 642.3
    L  -16.4% H
    282 642.3
    L  -16.4% H
    282 642.3
    Zinka Logistics Solutions
    		11,206.9 620.7
    L  2.6% H
    596.1 625.5
    L  -2.0% H
    571.6 667.8
    L  19.0% H
    504.0 669.9
    L  41.0% H
    422.2 669.9
    L  127.4% H
    248.4 669.9
    L  127.4% H
    248.4 669.9
    L  127.4% H
    248.4 669.9
    L  127.4% H
    248.4 669.9
    Sindhu Trade Links
    		3,845.6 24.9
    L  1.6% H
    24.1 25.5
    L  2.3% H
    23.8 26
    L  -1.2% H
    22.9 26.3
    L  7.9% H
    22.7 39.3
    L  -4.6% H
    12.9 39.3
    L  -12.9% H
    12.9 45.2
    L  1325.1% H
    1.5 55.4
    L  4790.2% H
    0.5 55.4
    Sanghvi Movers
    		2,836.7 327.7
    L  -0.1% H
    323.3 344.9
    L  -1.2% H
    323 349
    L  6.5% H
    309.3 358.8
    L  10.4% H
    252.5 358.8
    L  -19.9% H
    206 476.0
    L  147.1% H
    106 747.5
    L  747.1% H
    34 747.5
    L  108.0% H
    21.5 747.5

    S&P BSE Services FAQ

    How is S&P BSE Services today?
    S&P BSE Services today is trading in the green, and is up by 0.43% at 1560.39.
    S&P BSE Services is currently trading up 0.43% on an intraday basis. In the past week the index rose 0.67%. index has been down -1.13% in the past quarter and fell -1.72% in the past year. You can view this in the overview section.