|
Ankit Metal & Power Ltd.
| 138.74 | 59.79 | -13.06 | 42.89 | 120.56 | 120.73 | 112.87 |
14-Nov-2019
|
|
Tata Steel BSL Ltd.
| 4554.63 | -22.30 | -255.89 | -521.50 | -59.27 | -61.65 | -47.59 |
24-Oct-2019
|
|
Gyscoal Alloys Ltd.
| 18.50 | -53.73 | -6.08 | -27.85 | -115.43 | -177.69 | -365.60 |
13-Nov-2019
|
|
Gallantt Metal Ltd.
| 185.51 | -27.43 | 1.81 | -92.38 | -108.75 | -107.87 | -112.05 |
21-Oct-2019
|
|
Gallantt Ispat Ltd.
| 226.28 | -13.97 | -3.98 | -112.77 | -93.50 | -93.16 | -92.44 |
21-Oct-2019
|
|
Godawari Power & Ispat Ltd.
| 680.29 | -4.52 | 32.85 | -46.87 | -33.36 | -33.11 | -30.20 |
12-Nov-2019
|
|
Indian Metals & Ferro Allo...
| 389.47 | -1.34 | -33.07 | -253.89 | -127.63 | -110.25 | -128.01 |
22-Oct-2019
|
|
Impex Ferro Tech Ltd.
| 15.65 | -35.67 | -4.56 | -639.19 | -192.26 | -189.58 | -243.42 |
15-Nov-2019
|
|
ISMT Ltd.
| 321.99 | -27.06 | -55.54 | 0.52 | -25.08 | -13.75 | 2.71 |
05-Nov-2019
|
|
Jai Balaji Industries Ltd.
| 646.31 | -11.53 | -31.81 | 22.56 | 77.02 | 517.20 | 74.03 |
15-Nov-2019
|
|
Jai Corp Ltd.
| 148.93 | -12.24 | 15.53 | 85.10 | -17.57 | -17.54 | -6.08 |
14-Nov-2019
|
|
Jayaswal Neco Industries Ltd.
| 842.03 | -27.82 | -243.84 | -182.78 | -78.85 | -79.42 | -70.70 |
13-Nov-2019
|
|
Jindal Steel & Power Ltd.
| 8939.47 | -10.45 | -399.31 | -243.03 | -25.63 | -33.34 | -16.96 |
06-Nov-2019
|
|
Jindal Stainless Ltd.
| 3170.38 | 3.33 | 51.92 | 242.48 | 37.16 | 79.18 | 32.74 |
11-Nov-2019
|
|
JSW Steel Ltd.
| 17572.00 | -18.47 | 2551.00 | 22.12 | -44.33 | -41.82 | -31.73 |
23-Oct-2019
|
|
Kamdhenu Ltd.
| 237.98 | -28.33 | 6.52 | 25.42 | -28.72 | -28.95 | -0.54 |
12-Nov-2019
|
|
Kalyani Steels Ltd.
| 303.21 | -21.45 | 45.16 | 58.20 | -15.99 | -11.53 | 6.95 |
24-Oct-2019
|
|
Maithan Alloys Ltd.
| 469.70 | -7.30 | 41.86 | -36.37 | -36.17 | -34.93 | -31.14 |
31-Oct-2019
|
|
Monnet Ispat & Energy Ltd.
| 660.44 | 57.35 | -111.44 | 96.10 | -92.05 | 100.15 | -94.95 |
21-Oct-2019
|
|
Mukand Ltd.
| 647.44 | -34.80 | -41.42 | -112.41 | -49.68 | -31.44 | -22.83 |
13-Nov-2019
|
|
National Steel and Agro In...
| 280.96 | -3.14 | -57.98 | 9.18 | 91.01 | 69.82 | 90.71 |
09-Nov-2019
|
|
OCL Iron & Steel Ltd.
| 60.64 | -29.45 | -80.03 | 5.63 | -411.66 | -593.49 | -625.28 |
30-Nov-2019
|
|
Pennar Industries Ltd.
| 579.95 | 11.92 | 23.52 | 85.78 | 38.12 | 26.52 | 23.41 |
13-Nov-2019
|
|
Prakash Industries Ltd.
| 762.30 | -19.78 | 33.14 | -74.65 | -53.79 | -53.51 | -42.39 |
07-Nov-2019
|
|
Rohit Ferro-Tech Ltd.
| 185.14 | -19.91 | -9.96 | 74.02 | 107.85 | 110.54 | 109.80 |
15-Nov-2019
|
|
Steel Authority of India (...
| 14127.44 | -15.50 | -342.84 | -161.92 | -50.96 | -46.08 | -41.97 |
15-Nov-2019
|
|
SAL Steel Ltd.
| 110.98 | -27.46 | 15.13 | 168.26 | 45.51 | 45.51 | 100.60 |
12-Nov-2019
|
|
Sarda Energy & Minerals Ltd.
| 380.71 | -9.04 | 68.28 | 14.62 | -43.84 | -27.71 | -38.26 |
09-Nov-2019
|
|
Sathavahana Ispat Ltd.
| 85.61 | -35.20 | -91.01 | -94.79 | -422.47 | -401.36 | -597.63 |
08-Nov-2019
|
|
Shah Alloys Ltd.
| 119.85 | -19.50 | -5.66 | -128.16 | -300.25 | -295.44 | -348.76 |
12-Nov-2019
|
|
Splendid Metal Products Ltd.
| 5.90 | -95.48 | -5.28 | 97.30 | 98.46 | 98.45 | 65.97 |
15-Nov-2019
|
|
Sunflag Iron & Steel Compa...
| 466.93 | -23.61 | 21.15 | -42.64 | -39.67 | -38.28 | -21.03 |
12-Nov-2019
|
|
Tata Metaliks Ltd.
| 511.38 | -6.58 | 23.39 | -50.79 | -52.08 | -46.23 | -48.70 |
30-Oct-2019
|
|
Tata Steel Long Products Ltd.
| 777.79 | 259.74 | -196.88 | -812.56 | -240.22 | -186.10 | -138.98 |
23-Oct-2019
|
|
Tata Steel Ltd.
| 34579.18 | -15.45 | 3279.87 | 7.72 | -56.60 | -65.46 | -48.67 |
06-Nov-2019
|
|
Uttam Galva Steels Ltd.
| 129.43 | 17.96 | -332.38 | 42.75 | -4121.05 | 8.57 | -3478.22 |
16-Oct-2019
|
|
Vaswani Industries Ltd.
| 88.29 | 19.67 | -5.21 | -260.77 | -183.39 | -180.91 | -169.68 |
14-Nov-2019
|
|
Visa Steel Ltd.
| 71.46 | -78.93 | -25.14 | 37.88 | -157.32 | -213.04 | -1121.45 |
13-Nov-2019
|
|
Manaksia Coated Metals & I...
| 57.08 | -18.37 | -0.38 | 87.73 | 65.25 | 94.55 | 102.44 |
09-Nov-2019
|
|
Manaksia Steels Ltd.
| 93.75 | -12.45 | -1.53 | -336.93 | -160.95 | -165.69 | -169.61 |
11-Nov-2019
|
|
Shyam Century Ferrous Ltd.
| 24.75 | -12.20 | -1.78 | -229.48 | -226.44 | -183.71 | -244.01 |
05-Nov-2019
|
|
Bihar Sponge Iron Ltd.
| 0.00 | - | -0.04 | -1045.24 | -6.36 | -26.46 | - |
14-Nov-2019
|
|
Kirloskar Ferrous Industri...
| 464.24 | -14.08 | 13.16 | -51.40 | -28.65 | -27.07 | -16.95 |
18-Oct-2019
|
|
Welspun Specialty Solution...
| 63.26 | -51.36 | -10.88 | 22.56 | -28.37 | 63.05 | -163.93 |
15-Nov-2019
|
|
Steelco Gujarat Ltd.
| 5.64 | -72.73 | -15.69 | 50.15 | 36.54 | 64.16 | -132.71 |
15-Nov-2019
|
|
Tayo Rolls Ltd.
| 0.00 | - | -4.92 | 24.54 | 37.24 | 38.58 | - |
07-Nov-2019
|
|
Scan Steels Ltd.
| 158.53 | -1.33 | 3.73 | -46.85 | -64.19 | -46.72 | -63.71 |
11-Nov-2019
|
|
Lloyds Metals & Energy Ltd.
| 55.36 | -45.30 | 0.01 | -98.00 | -40.46 | 21.51 | 8.85 |
12-Nov-2019
|
|
VBC Ferro Alloys Ltd.
| 18.43 | - | -4.36 | 96.88 | -456.73 | 98.23 | - |
19-Nov-2019
|
|
Balasore Alloys Ltd.
| 197.15 | -38.56 | -27.56 | -23636.12 | -250.51 | -216.55 | -344.97 |
14-Nov-2019
|
|
Modern Steels Ltd.
| 63.65 | -39.02 | -8.11 | -6858.33 | -551.06 | -479.39 | -839.70 |
14-Nov-2019
|
|
India Steel Works Ltd.
| 32.56 | -74.49 | -1.88 | -1438.99 | -1665.04 | -42.19 | -6234.90 |
14-Nov-2019
|
|
Ashiana Ispat Ltd.
| 86.28 | -19.71 | 0.58 | -38.69 | -8.01 | -14.80 | 14.57 |
14-Nov-2019
|
|
P M Telelinks Ltd.
| 6.79 | -3.80 | 0.14 | 220.80 | 220.80 | 220.80 | 233.48 |
07-Nov-2019
|
|
Elango Industries Ltd.
| 0.00 | -100.00 | -0.01 | 86.80 | 86.80 | 86.80 | - |
31-Oct-2019
|
|
Panchmahal Steel Ltd.
| 82.91 | -24.43 | -0.98 | -222.82 | -56.22 | -41.95 | -42.07 |
14-Nov-2019
|
|
Aditya Ispat Ltd.
| 5.79 | -43.29 | 0.02 | -78.87 | -10.37 | -9.91 | 58.06 |
14-Nov-2019
|
|
Vardhman Industries Ltd.
| 16.52 | -27.44 | -2.20 | -432.37 | -294.16 | -286.44 | -367.57 |
15-Nov-2019
|
|
Sharda Ispat Ltd.
| 16.95 | -35.10 | 0.35 | -75.72 | -59.46 | -64.18 | -37.54 |
15-Nov-2019
|
|
Real Strips Ltd.
| 26.52 | -24.91 | 2.93 | -67.24 | -37.78 | -40.10 | -17.14 |
15-Nov-2019
|
|
Nova Iron & Steel Ltd.
| 32.88 | - | -23.41 | -1038.62 | -515.94 | -566.48 | - |
15-Nov-2019
|
|
KIC Metaliks Ltd.
| 119.22 | -50.23 | 4.02 | -52.91 | -54.41 | -34.31 | -8.40 |
13-Nov-2019
|
|
Suraj Products Ltd.
| 15.89 | -46.34 | 0.34 | -81.93 | -11.66 | -13.84 | 64.62 |
09-Nov-2019
|
|
Indsil Hydro Power and Man...
| 33.93 | -35.64 | -1.52 | 57.86 | 294.32 | 14.42 | 512.70 |
12-Nov-2019
|
|
Ahmedabad Steelcraft Ltd.
| 1.58 | -53.97 | -0.50 | -946.99 | -373.29 | -2984.16 | -928.16 |
22-Oct-2019
|
|
Cosmo Ferrites Ltd.
| 15.00 | -22.04 | -1.90 | -72.73 | -104.84 | -80.65 | -106.21 |
12-Nov-2019
|
|
Coventry Coil-O-Matic (Har...
| 9.75 | -40.34 | -0.71 | -92.98 | -56.91 | -118.18 | -162.98 |
14-Nov-2019
|
|
Ashirwad Steels & Industri...
| 0.27 | 22.14 | 0.37 | 202.78 | 66.49 | 278.86 | 72.56 |
08-Nov-2019
|
|
Pradhin Ltd.
| 14.21 | 81.23 | -0.04 | -169.67 | -159.40 | -159.03 | -132.78 |
15-Nov-2019
|
|
Rishabh Digha Steel & Alli...
| 0.60 | -37.89 | 0.10 | -64.46 | -79.59 | -66.72 | -67.14 |
06-Nov-2019
|
|
National General Industrie...
| 4.31 | 5.27 | -0.39 | -136.12 | -196.12 | -709.31 | -181.30 |
14-Nov-2019
|
|
Inducto Steel Ltd.
| 18.08 | -66.00 | 0.08 | -87.23 | -199.83 | -74.62 | -393.59 |
14-Nov-2019
|
|
Monnet Industries Ltd.
| 0.00 | - | -0.39 | 99.73 | 15.79 | 99.95 | - |
13-Nov-2019
|
|
Nagpur Power & Industries ...
| 0.03 | -61.56 | 0.10 | 120.27 | -7.63 | 132.29 | -179.97 |
15-Nov-2019
|
|
Supremex Shine Steels Ltd.
| 2.42 | - | 0.05 | 66.18 | 31.41 | 66.18 | - |
14-Nov-2019
|
|
Steel Exchange India Ltd.
| 173.11 | -25.31 | 8.31 | 360.14 | 94.71 | 64.05 | 160.71 |
12-Nov-2019
|
|
Adhunik Industries Ltd.
| 114.62 | -26.33 | 0.15 | -74.54 | -33.06 | -33.59 | -9.14 |
14-Nov-2019
|
|
Aanchal Ispat Ltd.
| 43.91 | -51.81 | -2.26 | -635.26 | -165.65 | -127.71 | -236.23 |
15-Nov-2019
|
|
Chennai Ferrous Industries...
| 0.14 | 33.36 | -1.09 | -25.99 | -204.51 | -204.43 | -128.33 |
14-Nov-2019
|
|
Beekay Steel Industries Ltd.
| 183.85 | -28.55 | 22.09 | -31.96 | -42.77 | -43.47 | -19.90 |
13-Nov-2019
|
|
Rudra Global Infra Product...
| 67.01 | -58.44 | 0.28 | -93.90 | -37.58 | -41.95 | 50.19 |
14-Nov-2019
|
|
Aryavan Enterprise Ltd.
| 0.10 | -80.60 | 0.01 | -94.23 | -71.48 | -92.39 | 47.00 |
30-Oct-2019
|
|
Hisar Metal Industries Ltd.
| 49.11 | -5.59 | 1.52 | 18.75 | 40.65 | 27.27 | 48.98 |
14-Nov-2019
|
|
Uttam Value Steels Ltd.
| 412.78 | -27.83 | -111.55 | -2939.51 | -688.01 | -421.48 | -914.74 |
14-Nov-2019
|
|
KIOCL Ltd.
| 361.22 | -15.09 | 4.07 | -91.78 | -110.99 | -70.78 | -112.95 |
13-Nov-2019
|
|
Mideast Integrated Steels ...
| 150.01 | -8.99 | -21.65 | -309.38 | -325.06 | -121.78 | -347.29 |
03-Dec-2019
|
|
Narayani Steels Ltd.
| 80.32 | -85.67 | -5.95 | -496.77 | -133.34 | -120.05 | -332.66 |
11-Nov-2019
|
