Ahluwalia Contracts (India...
| 417.29 | -4.99 | 12.61 | -59.53 | -33.38 | -31.54 | -29.88 |
13-Nov-2019
|
Ajmera Realty & Infra Indi...
| 106.35 | -3.60 | 11.89 | -27.01 | 13.40 | 5.35 | 17.64 |
07-Nov-2019
|
Alpine Housing Development...
| 11.39 | 20.61 | 1.19 | -1.22 | 2.73 | 1.96 | -14.82 |
14-Nov-2019
|
Anant Raj Ltd.
| 142.75 | 37.82 | 37.84 | 436.74 | 174.15 | 146.91 | 98.93 |
14-Nov-2019
|
Ansal Properties & Infrast...
| 199.54 | 66.71 | -31.49 | 37.68 | -77.98 | 7.35 | -86.79 |
14-Nov-2019
|
Ansal Housing Ltd.
| 18.28 | -55.56 | -9.46 | -3146.17 | -353.97 | -85.09 | -671.48 |
21-Nov-2019
|
Arihant Foundations & Hous...
| 8.75 | -20.24 | 0.29 | -74.56 | 90.07 | -84.88 | 87.55 |
15-Nov-2019
|
Ashiana Housing Ltd.
| 72.69 | 7.69 | -9.57 | -564.56 | -284.35 | -165.62 | -271.19 |
14-Nov-2019
|
B L Kashyap & Sons Ltd.
| 217.58 | 5.79 | -6.18 | -162.51 | -70.81 | -63.91 | -72.41 |
14-Nov-2019
|
Brigade Enterprises Ltd.
| 735.27 | -10.97 | 37.16 | -57.05 | -13.06 | -12.65 | -2.35 |
06-Nov-2019
|
BSEL Infrastructure Realty...
| 0.00 | -100.00 | -4.59 | 22.91 | -957.18 | 22.46 | - |
11-Nov-2019
|
Country Condo's Ltd.
| 5.25 | 24.40 | 0.15 | -4.16 | -11.59 | 0.50 | -28.93 |
13-Nov-2019
|
D B Realty Ltd.
| 0.21 | 0.00 | -61.99 | -269.91 | -280.97 | -405.00 | -280.97 |
15-Nov-2019
|
DLF Ltd.
| 1715.51 | -19.80 | 181.51 | 35.25 | -46.86 | -12.94 | -33.75 |
08-Nov-2019
|
Emami Realty Ltd.
| 65.29 | 1413.77 | 2.36 | 149.23 | 13.21 | 53.24 | -92.52 |
11-Nov-2019
|
Ganesh Housing Corporation...
| 77.31 | 294.91 | -24.47 | -276.88 | -146.51 | -142.74 | -111.78 |
14-Nov-2019
|
GeeCee Ventures Ltd.
| 11.43 | -71.25 | 5.26 | -55.34 | -43.26 | -59.83 | 97.37 |
08-Nov-2019
|
Godrej Properties Ltd.
| 259.67 | -33.97 | 59.73 | 74.70 | 312.20 | 94.86 | 421.36 |
05-Nov-2019
|
Hubtown Ltd.
| 102.60 | -59.72 | 1.63 | 68.04 | 6053.44 | 385.53 | 15175.65 |
14-Nov-2019
|
Indiabulls Real Estate Ltd.
| 1085.65 | 4.35 | 304.08 | 221.73 | 112.28 | 102.85 | 103.44 |
08-Nov-2019
|
Kolte-Patil Developers Ltd.
| 191.89 | -9.07 | -14.56 | -230.12 | -24.86 | -21.15 | -17.36 |
11-Nov-2019
|
Landmark Property Developm...
| 0.09 | - | 0.14 | 245.05 | 74.01 | 214.86 | - |
08-Nov-2019
|
Mahindra Lifespace Develop...
| 324.47 | 304.58 | 14.63 | 1068.87 | 797.55 | 68.53 | 272.41 |
22-Oct-2019
|
Manjeera Constructions Ltd.
| 18.56 | 103.89 | 0.47 | -32.98 | 326.55 | -11.69 | 109.20 |
10-Nov-2019
|
Marg Ltd.
| 0.12 | -97.91 | -3.91 | 43.74 | 56.91 | 45.77 | -1960.90 |
16-Nov-2019
|
Techindia Nirman Ltd.
| 0.00 | - | -0.33 | 71.44 | 23.13 | -365.18 | - |
13-Nov-2019
|
Oberoi Realty Ltd.
| 491.45 | -17.00 | 136.62 | -35.76 | -28.05 | -29.99 | -13.32 |
21-Oct-2019
|
Omaxe Ltd.
| 251.10 | -44.39 | 8.08 | -24.34 | -31.67 | -34.01 | 22.88 |
14-Nov-2019
|
Parsvnath Developers Ltd.
| 41.38 | 107.08 | -20.11 | 3.75 | -716.76 | 1933.78 | -294.42 |
13-Nov-2019
|
AMJ Land Holdings Ltd.
| 3.66 | -36.50 | 1.38 | -43.87 | -62.57 | -48.53 | -41.05 |
19-Oct-2019
|
Peninsula Land Ltd.
| 10.08 | 66.06 | -220.10 | -72.18 | 71.54 | -96.51 | 82.86 |
15-Nov-2019
|
Phoenix Mills Ltd.
| 415.07 | 2.55 | 64.26 | 14.34 | 6.34 | 9.95 | 3.70 |
12-Nov-2019
|
Prajay Engineers Syndicate...
| 4.15 | -5.56 | -1.19 | 80.48 | 94.75 | 75.00 | 94.44 |
25-Oct-2019
|
Prestige Estates Projects ...
| 1922.90 | 45.40 | 152.00 | 63.79 | 64.84 | 58.35 | 13.37 |
13-Nov-2019
|
Prozone Intu Properties Ltd.
| 22.18 | -43.72 | -3.71 | -214.12 | -31.25 | -21.55 | 22.15 |
14-Nov-2019
|
Puravankara Ltd.
| 611.81 | 28.21 | 28.48 | 31.30 | 35.35 | 19.26 | 5.57 |
07-Nov-2019
|
Sobha Ltd.
| 795.10 | 18.67 | 67.00 | 9.12 | 77.29 | 75.84 | 49.40 |
08-Nov-2019
|
Sunteck Realty Ltd.
| 134.75 | -25.27 | 29.92 | -44.52 | -46.92 | -50.02 | -28.96 |
14-Nov-2019
|
TCI Developers Ltd.
| 2.43 | 16.17 | 0.31 | -97.65 | 17.13 | -91.98 | 0.83 |
04-Nov-2019
|
Texmaco Infrastructure & H...
| 4.14 | -9.27 | 4.03 | -6.68 | -39.37 | -12.38 | -33.17 |
23-Oct-2019
|
Vascon Engineers Ltd.
| 76.96 | 10.50 | 2.51 | 322.12 | 238.62 | 135.12 | 225.45 |
24-Oct-2019
|
Vipul Ltd.
| 70.19 | 43.71 | -5.59 | -1606.36 | -81.08 | -64.58 | -86.83 |
13-Nov-2019
|
Arvind SmartSpaces Ltd.
| 33.39 | -25.33 | 2.86 | 56.01 | 38.59 | 34.80 | 85.61 |
24-Oct-2019
|
UTL Industries Ltd.
| 0.43 | -85.34 | 0.03 | -87.37 | -85.41 | -85.14 | -0.46 |
14-Nov-2019
|
Citadel Realty & Developer...
| 0.00 | - | 0.07 | -64.04 | 9.99 | -31.77 | - |
14-Nov-2019
|
Marathon Nextgen Realty Ltd.
| 16.30 | 39567.40 | 5.97 | -64.25 | 359.10 | -26.96 | 100.65 |
15-Nov-2019
|
Arihant Superstructures Ltd.
| 52.41 | 5.95 | -1.48 | -170.51 | -27.11 | -25.74 | -31.20 |
14-Nov-2019
|
East Buildtech Ltd.
| 0.03 | 1.33 | -0.06 | -42.07 | 10.25 | -286.02 | 11.43 |
13-Nov-2019
|
Satra Properties (India) Ltd.
| 2.15 | -23.82 | -62.04 | -650.14 | -1076.47 | -617.33 | -1444.29 |
15-Nov-2019
|
Lancor Holdings Ltd.
| 10.01 | -44.73 | -2.87 | -61.72 | -2.84 | -6.72 | 75.79 |
08-Nov-2019
|
Kamanwala Housing Construc...
| 0.06 | 28.25 | -0.08 | -42.81 | -88.24 | -143.00 | -46.78 |
15-Nov-2019
|
Parshwanath Corporation Ltd.
| 0.34 | 195.70 | 0.31 | 207.86 | 588.66 | 161.39 | 265.25 |
12-Nov-2019
|
Nimbus Projects Ltd.
| 5.66 | 378.60 | -2.01 | 20.06 | 95.58 | 406.62 | 99.08 |
12-Nov-2019
|
Luharuka Media & Infra Ltd.
| 0.08 | -79.07 | -0.22 | -229.96 | -186.52 | -184.18 | -513.39 |
24-Oct-2019
|
Steel Strips Infrastructur...
| 0.90 | 83.55 | -0.11 | 81.78 | 96.84 | 119.69 | 98.28 |
15-Nov-2019
|
NEO Infracon Ltd.
| 11.28 | 5392.21 | 1.83 | 492.91 | 4296.04 | 1720.30 | -19.96 |
14-Nov-2019
|
Prime Urban Development In...
| 19.88 | -50.59 | -1.71 | -156.63 | -861.72 | -474.91 | -1641.55 |
06-Nov-2019
|
Ansal Buildwell Ltd.
| 6.86 | 39.54 | -3.99 | 8.85 | 137.04 | 183.18 | 126.55 |
15-Nov-2019
|
Eldeco Housing & Industrie...
| 23.10 | -65.01 | 8.23 | -1.15 | -19.65 | -15.02 | 129.67 |
14-Nov-2019
|
Martin Burn Ltd.
| 0.20 | 98.63 | 0.43 | 120.21 | -21.55 | 68.93 | 38.80 |
15-Nov-2019
|
Poddar Housing and Develop...
| 10.13 | 65.32 | -3.13 | -118.51 | -225.67 | -468.25 | -96.99 |
14-Nov-2019
|
Thakker's Developers Ltd.
| 1.45 | -82.43 | -1.50 | -136.33 | -129.82 | -114.44 | -269.67 |
15-Nov-2019
|
Real Eco-Energy Ltd.
| 0.00 | -100.00 | -0.48 | -317.09 | -101.72 | -101.72 | - |
15-Nov-2019
|
Gyan Developers & Builders...
| 0.45 | 366.32 | 0.10 | 235.17 | 238.37 | 243.26 | 129.67 |
08-Nov-2019
|
King Infra Ventures Ltd.
| 12.79 | 13.57 | 0.42 | -46.12 | -29.67 | -34.99 | -38.07 |
15-Nov-2019
|
Supreme Holdings & Hospita...
| 23.35 | 262.91 | 2.70 | 2367.43 | 1961.56 | 1602.45 | 468.07 |
14-Nov-2019
|
Prime Property Development...
| 3.15 | 28.57 | 1.97 | 38.36 | 33.90 | 27.00 | 4.14 |
12-Nov-2019
|
Regaliaa Realty Ltd.
| 0.00 | - | -0.06 | -14.59 | -38.12 | -38.12 | - |
13-Nov-2019
|
SSPDL Ltd.
| 0.94 | -89.61 | -2.31 | 74.13 | 87.97 | 88.40 | -15.71 |
15-Nov-2019
|
Shri Krishna Devcon Ltd.
| 2.45 | -45.61 | 0.02 | -96.86 | -60.62 | -62.27 | -27.59 |
14-Nov-2019
|
Radhe Developers (India) Ltd.
| 0.94 | -81.44 | -0.84 | -241.65 | -167.26 | -167.26 | -462.30 |
19-Oct-2019
|
Narendra Properties Ltd.
| 0.00 | - | -0.30 | -46.31 | -32.06 | -112.02 | - |
13-Nov-2019
|
Global Land Masters Corpor...
| 0.00 | - | -0.03 | -83.95 | -87.18 | -87.18 | - |
13-Nov-2019
|
Navkar Builders Ltd.
| 26.96 | -25.41 | 0.77 | 51.70 | 72.36 | 75.59 | 131.08 |
14-Nov-2019
|
RTCL Ltd.
| 0.00 | - | 7.08 | 487.38 | 8.47 | 428.70 | - |
15-Nov-2019
|
Rainbow Foundations Ltd.
| 7.28 | 308.13 | 0.60 | 62.20 | 85.87 | 249.11 | -54.46 |
14-Nov-2019
|
Tirupati Sarjan Ltd.
| 21.81 | 2.67 | 1.08 | -10.30 | -30.15 | -25.76 | -31.97 |
14-Nov-2019
|
Rodium Realty Ltd.
| 7.03 | -26.60 | -0.42 | -107.18 | -109.67 | -93.75 | -113.18 |
14-Nov-2019
|
Swagruha Infrastructure Ltd.
| 0.07 | -3.33 | 0.03 | 403.70 | 415.38 | 415.38 | 426.26 |
15-Nov-2019
|
IITL Projects Ltd.
| 0.15 | -96.43 | -4.57 | -250.71 | -198.56 | -189.59 | -2863.56 |
13-Nov-2019
|
Alchemist Realty Ltd.
| 0.00 | - | -0.57 | 97.61 | 96.44 | 97.65 | - |
20-Nov-2019
|
HB Estate Developers Ltd.
| 22.09 | 4.59 | -1.78 | 68.07 | 122.42 | 117.59 | 112.65 |
05-Nov-2019
|
Sanmit Infra Ltd.
| 8.59 | -82.69 | 0.04 | -89.71 | -71.87 | -86.11 | 62.54 |
15-Nov-2019
|
Parle Industries Ltd.
| 2.87 | -36.44 | -0.54 | -249.99 | -159.41 | -148.93 | -193.48 |
15-Nov-2019
|
RDB Realty & Infrastructur...
| 5.07 | 269.42 | 0.90 | 177.37 | 569.99 | -8.42 | 81.36 |
15-Nov-2019
|
Maxheights Infrastructure ...
| 8.32 | -54.16 | 1.03 | -46.83 | -35.00 | -34.93 | 41.81 |
13-Nov-2019
|
SV Global Mill Ltd.
| 0.13 | -3.72 | 0.33 | -70.74 | 31.54 | -70.05 | 28.90 |
20-Nov-2019
|
ETT Ltd.
| 0.80 | 5.99 | 0.15 | 137.44 | 32.49 | 213.99 | 25.00 |
14-Nov-2019
|
Quantum Build-Tech Ltd.
| 0.00 | -100.00 | 0.28 | 105.29 | 97.68 | 105.47 | - |
15-Nov-2019
|
Crane Infrastructure Ltd.
| 0.25 | 29.70 | 0.14 | 38.59 | 37.01 | 24.32 | 5.64 |
14-Nov-2019
|
Purohit Construction Ltd.
| 0.00 | - | -0.31 | -51.00 | -79.76 | -74.11 | - |
14-Nov-2019
|
AGI Infra Ltd.
| 25.19 | 143.41 | 4.00 | 774.65 | 69.01 | 70.91 | -30.57 |
15-Nov-2019
|
SAB Industries Ltd.
| 3.66 | 36.82 | 0.99 | 241.64 | 336.78 | 829.95 | 273.06 |
15-Nov-2019
|
Adhbhut Infrastructure Ltd.
| 0.03 | - | -0.09 | -45.07 | 23.12 | 23.12 | - |
14-Nov-2019
|
Sri Krishna Constructions ...
| 0.15 | 54.87 | 0.10 | -68.41 | -69.02 | 1059.24 | -9.14 |
26-Oct-2019
|
Abhishek Infraventures Ltd.
| 0.00 | - | -0.05 | -430.69 | -430.69 | -430.69 | - |
14-Nov-2019
|
Mega Nirman & Industries Ltd.
| 0.49 | -15.30 | 0.06 | 12.31 | -144.11 | 10.35 | -152.07 |
13-Nov-2019
|
Ladam Affordable Housing Ltd.
| 0.00 | - | -0.05 | 18.52 | -21.30 | 18.52 | - |
15-Nov-2019
|
Capacit'e Infraprojects Ltd.
| 405.33 | -8.53 | 39.78 | 72.78 | 3.88 | 1.18 | 13.57 |
08-Nov-2019
|
Patidar Buildcon Ltd.
| 0.06 | -89.18 | -0.09 | -22700.00 | -51.50 | -88000.00 | -1300.71 |
14-Nov-2019
|
Bhagyanagar Properties Ltd.
| 2.04 | 581.91 | 0.90 | -12.93 | 520.18 | 4.65 | 161.62 |
09-Nov-2019
|
Karda Constructions Ltd.
| 24.14 | 42.14 | 0.10 | -94.97 | -26.10 | -38.75 | -48.01 |
13-Nov-2019
|
National Standard (India) ...
| 2.98 | -51.78 | 2.42 | 302.73 | 133.18 | 394.92 | 168.82 |
24-Oct-2019
|
Nila Spaces Ltd.
| 12.85 | 4398.39 | 2.49 | 397.74 | 458.46 | 372.09 | 107.97 |
12-Nov-2019
|
Mahesh Developers Ltd.
| 0.54 | - | 0.17 | - | 163.03 | 269.24 | - |
14-Nov-2019
|