Results dashboard for BSE 500, for the quarter ending Sep 30, 2018

Results analysis for the bse 500. Offers a bird's eye view of leader stocks and laggard stocks, based on the performance for the quarter ending Sep 30, 2018.
Note: Industry-level growth metrics have been calculated by totaling the numbers of all companies in that industry, to get an average.

Back to result dashboard

479
Results declared
303
Positive profit growth
176
Negative profit growth
21.9%
Total Revenue Growth
6.9%
Total EBIDT growth
12.1%
Total Oper. Profit growth
StockGrowthSep-2018 (Rs Cr.)Sep-2017 (Rs Cr.)
449.2% 436.7 79.5
427.4% 1198.3 227.2
338.0% 1793.8 409.5
334.7% 2008 461.9
299.4% 61.4 15.4
278.4% 1237 326.9
Highest Revenue Growth
IndustryGrowthThis qtrPrev qtr
-91.5% 169.4 2004.3
-58.5% 373.6 899.2
-51.5% 129.4 266.9
-48.0% 180.3 346.7
-42.6% 245.9 428.1
-40.2% 1599.9 2675.6
Lowest Revenue Growth
StockGrowthSep-2018 (Rs Cr.)Sep-2017 (Rs Cr.)
2007.2% 49.5 2.4
1523.4% 70.1 4.3
1244.2% 26.5 2.0
1015.8% 16.3 1.5
914.1% 912 89.9
736.7% 3086.1 368.9
Highest Profit Growth
IndustryGrowthThis qtrPrev qtr
-13248.5% -1525.2 11.6
-3357.6% -223.5 6.9
-2714.3% -1297.5 49.6
-2696.5% -1822.7 70.2
-1720.9% -3602.5 -197.8
-1565.7% -1542.5 105.2
Lowest Profit Growth
StockGrowthSep-2018 (Rs Cr.)Sep-2017 (Rs Cr.)
107920% 107.8 -0.1
25342.0% 25.8 0.1
5488.2% 73.3 -1.4
1864.7% 62.5 -3.5
952.2% 1367 129.9
699.1% 84.6 10.6
Highest Operating Profit Growth
IndustryGrowthThis qtrPrev qtr
-3031.8% -232.5 7.9
-562.4% -97.7 21.1
-494.1% -1030.6 261.5
-442.9% -77.0 22.5
-236.1% -1005.0 738.1
-196.8% -4.2 4.4
Lowest Operating Profit Growth
StockGrowthSep-2018 (Rs Cr.)Sep-2017 (Rs Cr.)
1352.7% 111.0 7.6
844.6% 1409 149.2
684.0% 68.4 8.7
622.5% 1389.2 192.3
560.5% 58.0 -12.6
465.2% 27.8 -7.6
Highest EBIT Growth
IndustryGrowthThis qtrPrev qtr
-961.6% -1810.3 210.1
-343.0% -955.1 393.1
-239.3% -184.0 132.1
-234.6% -9.5 7.1
-195.6% -55.9 -18.9
-171.0% -676.1 952.7
Lowest EBIT Growth
StockGrowthSep-2018 (%)Sep-2017 (%)
20544.3% 9.0 -0.0
14880.5% 7.9 0.1
2605.2% 13.0 -0.5
967.4% 0.8 -0.1
714.6% 3.9 0.5
599.7% 17.7 2.5
Highest Operating Profit Margin Growth
IndustryGrowthThis qtrPrev qtr
-3003.1% -19.3 0.7
-560.0% -15.8 3.4
-459.9% -16.7 4.6
-391.3% -27.1 9.3
-240.7% -7.4 5.2
-216.5% -16.2 14.0
Lowest Operating Profit Margin Growth
Stock Revenue Growth Qtr YoYNet Profit Qtr Growth YoY %Operating Profit Growth Qtr YoY %EBIDT growth YoY %Operating Profit Margin Growth YoY %Last Result Updated
3M India Ltd. 20.366.952.257.41-15.05 30-Oct-2018
8KMILES 34.1631.9230.2637.42-2.91 14-Nov-2018
Aarti Industries Ltd. 46.3656.5751.0451.093.20 01-Nov-2018
ABB India Ltd. 31.3329.9244.5829.4110.10 30-Oct-2018
Abbott India Ltd. 5.240.12-3.640.99-8.43 14-Nov-2018
ACC Ltd. 10.8815.5512.1413.461.13 17-Oct-2018
ADANIPORTS -3.63-38.39-36.52-29.08-34.13 23-Oct-2018
Adani Power Ltd. 15.7032.1810.9319.09-4.12 31-Oct-2018
Adani Transmission Ltd. 86.4242.7536.9946.73-26.51 03-Nov-2018
Aegis Logistics Ltd. 14.902.7930.7631.2013.80 05-Nov-2018
AIA Engineering Ltd. 32.4540.2431.5046.17-0.72 31-Oct-2018
Ajanta Pharma Ltd. 0.69-4.93-9.53-5.94-10.15 31-Oct-2018
Akzo Nobel India Ltd. 1.32-5.262.132.560.80 03-Nov-2018
Alembic Pharmaceuticals Ltd. 42.7960.9468.7663.1018.19 22-Oct-2018
Allahabad Bank -4.55-2696.45-64.42-61.41-62.73 13-Nov-2018
Allcargo Logistics Ltd. 12.28-1.1219.2718.676.22 05-Nov-2018
Amara Raja Batteries Ltd. 22.81-5.49-0.620.22-19.07 09-Nov-2018
Ambuja Cements Ltd. 11.9212.924.024.56-7.05 23-Oct-2018
Andhra Bank 7.64-12.7213.638.635.56 05-Nov-2018
APOLLOHOSP 12.8811.4016.5315.133.23 14-Nov-2018
Apollo Tyres Ltd. 22.464.1728.2214.434.71 13-Nov-2018
Arvind Ltd. -31.7916.10-14.14-9.6425.88 01-Nov-2018
Asahi India Glass Ltd. 22.089.3013.7210.49-6.85 05-Nov-2018
Ashok Leyland Ltd. 25.8237.4931.7323.064.70 13-Nov-2018
Ashoka Buildcon Ltd. 101.8590.04104.9094.561.51 03-Nov-2018
Asian Paints Ltd. 8.76-13.92-2.12-8.08-10.01 22-Oct-2018
Astral Poly Technik Ltd. 21.0516.8423.6926.542.18 14-Nov-2018
Atul Ltd. 27.9769.8652.1757.3318.91 26-Oct-2018
Aurobindo Pharma Ltd. 7.11-21.62-11.69-12.55-17.56 12-Nov-2018
Avanti Feeds Ltd. -11.65-56.69-61.36-57.59-56.26 10-Nov-2018
Axis Bank Ltd. 18.2182.6218.7825.680.48 02-Nov-2018
Bajaj Auto Ltd. 21.633.603.458.09-14.95 24-Oct-2018
Bajaj Corp Ltd. 4.211.853.832.12-0.37 23-Oct-2018
Bajaj Electricals Ltd. 70.8579.5686.1760.228.96 01-Nov-2018
Bajaj Finance Ltd. 31.0865.2541.5242.777.97 23-Oct-2018
Bajaj Finserv Ltd. 28.2618.2730.6230.611.84 23-Oct-2018
BAJAJHLDNG -51.53-63.87-55.69-55.52-8.59 24-Oct-2018
Balkrishna Industries Ltd. 18.949.529.099.32-8.27 05-Nov-2018
Balmer Lawrie & Company Ltd. 12.3531.6829.0827.7914.90 12-Nov-2018
Balrampur Chini Mills Ltd. -17.9410.35-1.810.9219.65 31-Oct-2018
Bank of Baroda 12.3219.7032.616.3618.06 31-Oct-2018
Bank of India -1.26-745.7017.07-29.1618.56 12-Nov-2018
Bank of Maharashtra -4.99216.1820.67-8.0427.01 30-Oct-2018
BASF India Ltd. 15.15-94.58-40.36-71.36-48.21 30-Oct-2018
Bata India Ltd. 14.6829.7735.4928.9518.15 02-Nov-2018
Bayer Cropscience Ltd. -10.38-25.13-23.97-24.07-15.16 23-Oct-2018
BEML Ltd. 6.4465.5932.8530.7824.81 03-Nov-2018
Berger Paints (India) Ltd. 16.268.093.864.57-10.67 01-Nov-2018
Bharat Electronics Ltd. 36.5638.5443.6034.475.16 26-Oct-2018
Bharat Forge Ltd. 33.4811.6717.5815.30-11.91 02-Nov-2018
Bharat Heavy Electricals Ltd. 7.6760.43352.390.72334.42 25-Oct-2018
BPCL 35.57-48.30-31.41-31.67-49.41 30-Oct-2018
Bharti Airtel Ltd. -6.22-60.94-22.24-21.98-17.08 25-Oct-2018
Bharti Infratel Ltd. 3.7117.14-2.54-1.86-6.03 24-Oct-2018
Biocon Ltd. 36.38355.0586.29150.0236.59 25-Oct-2018
Birla Corporation Ltd. 18.541015.754.979.09-11.45 30-Oct-2018
Bliss GVS Pharma Ltd. 0.955.49-12.506.04-13.32 03-Nov-2018
Blue Dart Express Ltd. 13.53-48.51-47.59-45.65-53.83 31-Oct-2018
Blue Star Ltd. 23.3417.1923.2919.56-0.04 30-Oct-2018
BBTC 5.5320.7921.21136.9425.34 13-Nov-2018
BOMDYEING 20.29366.53133.44108.5694.07 13-Nov-2018
Bosch Ltd. 13.8418.8617.3815.503.11 05-Nov-2018
Britannia Industries Ltd. 12.7416.1820.3116.306.72 12-Nov-2018
Cadila Healthcare Ltd. -8.44-17.94-19.75-18.35-12.36 03-Nov-2018
Can Fin Homes Ltd. 9.672.4513.4013.983.40 22-Oct-2018
Canara Bank 10.5915.1342.02-3.4728.42 31-Oct-2018
CAPLIPOINT 18.7022.4013.0118.62-4.79 02-Nov-2018
Carborundum Universal Ltd. 12.352.132.396.15-8.86 29-Oct-2018
Castrol India Ltd. 7.60-15.60-10.33-14.26-16.67 31-Oct-2018
CCL Products India Ltd. -1.8941.1532.5134.2535.06 22-Oct-2018
Ceat Ltd. 15.21-13.94-8.84-7.29-20.87 25-Oct-2018
Central Bank of India -7.80-23.08-102.24-24.65-102.42 14-Nov-2018
CENTURYPLY 18.94-5.780.240.75-15.72 05-Nov-2018
CENTURYTEX 14.67196.5531.8238.1414.96 29-Oct-2018
Cera Sanitaryware Ltd. 11.923.20-1.152.59-11.68 02-Nov-2018
CESC Ltd. 6.329.721.19-8.56-4.83 14-Nov-2018
CHAMBLFERT 20.262.6613.1922.64-5.88 29-Oct-2018
CHENNPETRO 60.96-91.42-61.65-59.15-76.17 30-Oct-2018
Cipla Ltd. -1.73-16.04-12.70-9.04-11.17 05-Nov-2018
City Union Bank Ltd. 10.1816.057.6411.77-2.31 02-Nov-2018
Coal India Ltd. 22.31736.66217.98221.75159.97 12-Nov-2018
COLPAL 7.6610.599.639.291.83 29-Oct-2018
CONCOR 27.4250.7478.7551.9340.28 31-Oct-2018
Coromandel International Ltd. 37.336.7817.3212.03-14.57 26-Oct-2018
Corporation Bank -14.18109.9546.8638.4071.12 13-Nov-2018
Cox & Kings Ltd. 17.13-33.02-18.73-20.61-30.61 15-Nov-2018
CARE Ratings Ltd. 2.89-4.02-6.16-4.10-8.80 02-Nov-2018
Crisil Ltd. 3.6729.662.3824.94-1.24 16-Oct-2018
Cummins India Ltd. 28.8738.3649.8348.9616.26 30-Oct-2018
Cyient Ltd. 22.9417.7215.4520.61-6.09 17-Oct-2018
Dabur India Ltd. 8.483.977.375.52-1.02 31-Oct-2018
Dalmia Bharat Ltd. 17.69-98.37-20.24-20.15-32.23 01-Nov-2018
DB Corp Ltd. 2.42-41.28-34.01-32.93-35.57 25-Oct-2018
DCB Bank Ltd. 25.3324.6922.7731.17-2.04 17-Oct-2018
DCM Shriram Ltd. 5.94-2.462.112.45-3.62 29-Oct-2018
DEEPAKFERT 43.64-58.65-20.03-12.08-44.32 13-Nov-2018
Delta Corp Ltd. 38.5910.9116.3614.03-16.04 16-Oct-2018
Dena Bank -1.91-125.22699.06-19.81714.58 30-Oct-2018
Dhanuka Agritech Ltd. 10.394.220.880.73-8.61 14-Nov-2018
Dish TV India Ltd. 112.98210.41150.19148.1417.48 25-Oct-2018
Divi's Laboratories Ltd. 44.3592.3185.4791.1828.49 27-Oct-2018
DLF Ltd. 34.72473.75-16.21-13.18-37.81 02-Nov-2018
Dr. Reddy's Laboratories Ltd. 7.2471.3013.4326.605.77 26-Oct-2018
eClerx Services Ltd. 7.56-20.86-13.33-21.13-19.43 02-Nov-2018
EDELWEISS 31.5227.7030.0331.50-1.13 26-Oct-2018
Eicher Motors Ltd. 11.112.396.859.41-3.84 12-Nov-2018
EID Parry (India) Ltd. 14.13-28.162.10-10.76-10.55 09-Nov-2018
EIH Ltd. 22.451244.16306.90138.73232.29 30-Oct-2018
Elgi Equipments Ltd. 21.17-8.39-3.02-3.71-19.96 02-Nov-2018
Emami Ltd. -0.02-16.15-5.94-6.86-5.92 30-Oct-2018
ENIL -2.5548.46-3.740.41-1.22 03-Nov-2018
Escorts Ltd. 15.4132.4711.7826.41-3.14 31-Oct-2018
Essel Propack Ltd. 6.82-6.97-5.59-4.93-11.62 02-Nov-2018
EVEREADY -3.70-32.16-12.69-15.92-9.33 05-Nov-2018
Exide Industries Ltd. 14.7298.0612.4568.95-1.98 05-Nov-2018
FDC Ltd. -12.01-33.57-41.14-32.51-33.11 14-Nov-2018
Federal Bank Ltd. 16.190.8926.6013.998.95 16-Oct-2018
Finolex Cables Ltd. 3.78-6.78-13.15-6.03-16.32 14-Nov-2018
Finolex Industries Ltd. 14.17170.19151.87126.69120.61 29-Oct-2018
Firstsource Solutions Ltd. 9.3734.9621.1221.1110.74 02-Nov-2018
Force Motors Ltd. -1.30-4.91-7.40-1.54-6.18 25-Oct-2018
Fortis Healthcare Ltd. -4.78-213.65-39.76-122.00-36.73 05-Nov-2018
GAIL (India) Ltd. 55.3349.8941.4739.41-8.92 05-Nov-2018
Gateway Distriparks Ltd. 10.42-28.57-5.86-10.72-14.74 30-Oct-2018
GHCL Ltd. 16.9547.0629.0428.7010.33 31-Oct-2018
Gillette India Ltd. 11.881.570.903.39-9.82 02-Nov-2018
GSKCONS 14.0543.1835.3239.9418.65 02-Nov-2018
GLAXO -2.39-22.67-14.02-18.69-11.92 22-Oct-2018
Glenmark Pharmaceuticals Ltd. 14.3993.3513.3178.70-0.94 14-Nov-2018
GMR Infrastructure Ltd. 2.0552.8121.1044.6718.66 15-Nov-2018
Godfrey Philips India Ltd. -2.7219.6929.0023.9832.61 03-Nov-2018
Godrej Consumer Products Ltd. 6.0959.74-8.4641.40-13.71 02-Nov-2018
Godrej Industries Ltd. 6.462.32-38.26-3.19-42.01 12-Nov-2018
Godrej Properties Ltd. -20.12-28.43-115.49-30.89-119.39 02-Nov-2018
Granules India Ltd. 47.9733.1430.7125.04-11.66 29-Oct-2018
Grasim Industries Ltd. 23.08-196.21-4.23-67.06-22.19 15-Nov-2018
GESHIP 13.81-3357.58-19.01-73.14-28.83 02-Nov-2018
Greaves Cotton Ltd. 9.430.357.991.02-1.32 02-Nov-2018
Greenply Industries Ltd. 0.50-60.80-34.70-31.49-35.02 12-Nov-2018
Grindwell Norton Ltd. 21.0312.9822.2315.260.99 02-Nov-2018
GRUH Finance Ltd. 16.0635.6420.7320.734.02 29-Oct-2018
Gujarat Fluorochemicals Ltd. 69.00683.0550.8240.58-10.76 14-Nov-2018
Gujarat Gas Ltd. 41.18-32.76-20.69-15.12-43.82 03-Nov-2018
GMDCLTD -11.96-296.71-14.14-239.29-2.47 25-Oct-2018
Gujarat Pipavav Port Ltd. 12.8125.2517.8118.394.43 31-Oct-2018
GSFC 73.47183.04228.18158.5489.19 02-Nov-2018
Gujarat State Petronet Ltd. 71.3182.7272.1176.990.47 05-Nov-2018
GULFOILLUB 29.19-0.3215.3418.82-10.72 12-Nov-2018
Hatsun Agro Products Ltd. 11.270.1417.3714.785.48 22-Oct-2018
Havells India Ltd. 23.274.442.183.93-17.11 17-Oct-2018
HCL Technologies Ltd. 19.5215.5026.3421.935.71 23-Oct-2018
HDFC Bank Ltd. 23.0320.5929.7323.595.45 20-Oct-2018
Heidelberg Cement India Ltd. 14.0850.4824.9228.339.51 25-Oct-2018
Hero MotoCorp Ltd. 8.72-3.39-5.291.85-12.88 16-Oct-2018
Hexaware Technologies Ltd. 21.8121.3616.7619.66-4.14 24-Oct-2018
HFCL 97.6457.9741.8135.87-28.25 01-Nov-2018
Himatsingka Seide Ltd. 15.124.2921.8636.125.85 05-Nov-2018
Hindalco Industries Ltd. 5.09-21.44-21.52-12.19-25.32 02-Nov-2018
HCC 1.33-13248.5327.66-961.5825.98 02-Nov-2018
Hindustan Copper Ltd. 2.1523.40104.0358.5799.73 13-Nov-2018
Hindustan Zinc Ltd. -10.02-28.68-22.84-28.27-14.25 22-Oct-2018
JCHAC 9.27378.41-47.41-3.34-51.87 02-Nov-2018
HDIL 85.74-10.6135.1637.08-27.23 14-Nov-2018
HSIL Ltd. 16.92-80.13-28.75-23.36-39.06 29-Oct-2018
ICICI Bank Ltd. 11.26-55.8416.27-3.944.51 26-Oct-2018
ICRA Ltd. 9.888.593.436.21-5.87 01-Nov-2018
IDBI Bank Ltd. -10.80-1720.91-91.33-143.07-90.28 14-Nov-2018
Vodafone Idea Ltd. 2.65-321.20-69.27-92.84-70.07 15-Nov-2018
IDFC Bank Ltd. 5.15-258.21-136.88-37.04-135.07 25-Oct-2018
IFB Industries Ltd. 10.30-3.56-31.50-1.33-37.90 29-Oct-2018
IBULHSGFIN 29.7821.4837.2133.725.72 15-Oct-2018
Indiabulls Real Estate Ltd. 44.190.66-18.84-35.12-43.71 24-Oct-2018
Indian Bank 13.01-66.7515.39-2.782.10 09-Nov-2018
Indian Hotels Company Ltd. 13.2525.5681.811.5260.53 14-Nov-2018
Indian Oil Corporation Ltd. 45.79-12.16-8.29-1.99-37.09 02-Nov-2018
Indian Overseas Bank -7.7960.14223.8422.70251.21 26-Oct-2018
Indo Count Industries Ltd. -1.37-39.36-30.02-30.02-29.04 02-Nov-2018
Indraprastha Gas Ltd. 26.2310.909.3811.29-13.35 05-Nov-2018
IndusInd Bank Ltd. 29.224.5651.4024.4117.17 15-Oct-2018
Info Edge (India) Ltd. 17.67-0.59-7.08-0.81-21.04 30-Oct-2018
Infosys Ltd. 17.3210.3113.939.15-2.89 16-Oct-2018
Inox Leisure Ltd. 17.362.402.384.10-12.77 22-Oct-2018
Inox Wind Ltd. 449.19102.63361.89560.52147.69 05-Nov-2018
Intellect Design Arena Ltd. 40.94152.7793.52114.2137.31 25-Oct-2018
InterGlobe Aviation Ltd. 16.90-218.23-236.15-170.96-216.46 24-Oct-2018
Ipca Laboratories Ltd. 15.4524.1215.9416.570.43 14-Nov-2018
IRB 27.57-26.3217.060.61-8.24 30-Oct-2018
ISGEC Heavy Engineering Ltd. 57.33-37.3919.94-20.88-23.76 13-Nov-2018
ITC Ltd. 13.3611.9311.8210.68-1.37 26-Oct-2018
JK Tyre & Industries Ltd. 21.16335.1433.9533.8410.56 30-Oct-2018
JBCHEPHARM 15.53-0.557.528.27-6.93 02-Nov-2018
JK Cement Ltd. -0.64-30.55-18.07-19.70-17.55 03-Nov-2018
Jagran Prakashan Ltd. -2.31-37.93-28.15-29.40-26.45 31-Oct-2018
Jai Corp Ltd. 21.8721.07-5.36-7.94-22.34 02-Nov-2018
Jain Irrigation Systems Ltd. 18.5837.648.2211.63-8.73 12-Nov-2018
Jaiprakash Associates Ltd. 126.0078.19549.09190.14187.21 05-Nov-2018
Jammu & Kashmir Bank Ltd. 10.4230.86-10.6914.40-19.12 16-Oct-2018
Jet Airways (India) Ltd. 9.50-2714.27-494.11-342.98-459.92 12-Nov-2018
Jindal Saw Ltd. 76.9269.2737.0535.05-22.54 12-Nov-2018
Jindal Steel & Power Ltd. 63.02155.8960.72101.11-1.41 13-Nov-2018
JK Lakshmi Cement Ltd. 9.63-40.97-3.98-5.13-12.42 14-Nov-2018
JM Financial Ltd. 27.1423.9930.9933.653.03 25-Oct-2018
JSW Energy Ltd. 18.63-4.23-2.39-5.19-17.71 03-Nov-2018
JSW Steel Ltd. 28.15151.9961.5961.3726.10 25-Oct-2018
Jubilant Foodworks Ltd. 21.2960.2444.3849.6519.03 24-Oct-2018
Jubilant Life Sciences Ltd. 38.2367.1947.0944.986.41 22-Oct-2018
Just Dial Ltd. 13.6629.1545.1327.2127.69 30-Oct-2018
Kajaria Ceramics Ltd. 8.06-11.10-9.26-9.13-16.02 25-Oct-2018
Kansai Nerolac Paints Ltd. 11.12-15.65-11.91-11.27-20.73 22-Oct-2018
Karnataka Bank Ltd. 10.2219.7931.0012.7818.85 12-Oct-2018
Kaveri Seed Company Ltd. 8.04-42.90-46.60-32.78-50.57 14-Nov-2018
KEC International Ltd. 12.967.7917.3015.033.84 02-Nov-2018
Kirloskar Oil Engines Ltd. 17.8337.9415.4012.85-2.06 26-Oct-2018
Kotak Mahindra Bank Ltd. 20.3917.206.0422.5021.96 24-Oct-2018
KPIT Technologies Ltd. 17.7845.2362.3851.0637.87 24-Oct-2018
KPR Mill Ltd. 2.8713.5112.6310.479.49 29-Oct-2018
L&T Finance Holdings Ltd. 36.1854.2550.2645.1310.34 24-Oct-2018
La Opala RG Ltd. -2.07-9.65-2.57-3.18-0.51 12-Nov-2018
Lakshmi Machine Works Ltd. 34.72-12.5343.003.446.15 22-Oct-2018
Lakshmi Vilas Bank Ltd. -6.37-1359.93-178.64-25.48-183.98 24-Oct-2018
LIC Housing Finance Ltd. 13.8517.1811.1810.38-2.35 29-Oct-2018
Linde India Ltd. 8.812.010.066.04-8.05 14-Nov-2018
Lupin Ltd. -0.02-40.81-35.57-15.83-35.55 31-Oct-2018
Magma Fincorp Ltd. 17.4562.7625.7323.287.05 02-Nov-2018
Mahindra & Mahindra Ltd. 6.6223.87-7.1912.84-12.95 14-Nov-2018
Mahindra CIE Automotive Ltd. 34.73109.1066.0764.1823.26 16-Oct-2018
MHRIL -13.95-54.38-57.54-43.17-50.65 29-Oct-2018
MAHLIFE -19.80-114.105.12-56.91-18.31 26-Oct-2018
Manappuram Finance Ltd. 22.2240.4536.1136.0711.37 06-Nov-2018
MRPL 70.30-116.98-84.11-78.50-90.67 15-Nov-2018
Marico Ltd. 19.5617.2413.4915.23-5.08 02-Nov-2018
Maruti Suzuki India Ltd. 3.05-9.82-6.69-5.77-9.46 25-Oct-2018
MindTree Ltd. 31.8365.4475.1550.6832.86 17-Oct-2018
MMTC Ltd. 103.45172.401864.69243.12967.36 12-Nov-2018
MOIL Ltd. 24.7913.3925.6120.430.66 31-Oct-2018
Monsanto India Ltd. 33.71477.00291.55465.18243.26 29-Oct-2018
Motherson Sumi Systems Ltd. 12.46-15.143.956.73-7.57 14-Nov-2018
MOTILALOFS -3.18-97.93-55.41-55.69-53.95 31-Oct-2018
MRF Ltd. 9.39-12.30-4.08-2.54-12.31 08-Nov-2018
MCX 5.7123.2610.900.314.91 23-Oct-2018
Natco Pharma Ltd. 27.37115.1780.89104.4742.01 05-Nov-2018
NBCC (India) Ltd. 5.86-10.52-46.81-13.30-49.76 15-Nov-2018
Navneet Education Ltd. 43.7073.9064.9763.1314.80 31-Oct-2018
NCC Ltd. 138.81518.97193.60225.8622.94 13-Nov-2018
Nestle India Ltd. 16.9230.0024.1835.666.21 26-Oct-2018
NETWORK18 278.4535.73373.02289.89172.14 15-Oct-2018
NLC India Ltd. -16.050.26-49.12-5.99-39.40 14-Nov-2018
NHPC Ltd. 26.5419.6243.2019.6313.17 14-Nov-2018
NIIT Technologies Ltd. 23.0959.2134.4043.289.19 17-Oct-2018
Nilkamal Ltd. 32.06-10.56-14.46-7.98-35.23 29-Oct-2018
NMDC Ltd. 0.69-24.634.695.903.98 13-Nov-2018
NTPC Ltd. 13.01-0.522.805.67-9.04 02-Nov-2018
Oberoi Realty Ltd. 95.08105.5780.6591.73-7.40 22-Oct-2018
ONGC 47.5861.0858.3952.387.32 03-Nov-2018
Oil India Ltd. 51.3333.4445.6931.21-3.73 12-Nov-2018
Omaxe Ltd. 25.74-43.22-41.20-33.77-53.23 14-Nov-2018
OFSS 2.002.96-2.895.05-4.79 03-Nov-2018
Orient Cement Ltd. 7.21-264.94-52.08-54.05-55.30 05-Nov-2018
Oriental Bank of Commerce -3.66105.81-40.1098.08-37.83 25-Oct-2018
PC Jeweller Ltd. -37.65-37.76-26.11-21.8218.50 14-Nov-2018
Persistent Systems Ltd. 9.766.6824.0511.6613.01 22-Oct-2018
Petronet LNG Ltd. 38.29-4.39-1.67-0.55-28.90 02-Nov-2018
Pfizer Ltd. -8.99-13.81-22.40-12.63-14.74 14-Nov-2018
Phoenix Mills Ltd. 9.2087.4011.0611.941.70 05-Nov-2018
PI Industries Ltd. 28.8617.5010.179.34-14.51 26-Oct-2018
Pidilite Industries Ltd. 14.88-7.93-2.98-4.21-15.55 30-Oct-2018
Piramal Enterprises Ltd. 23.9935.0130.1727.064.99 25-Oct-2018
PFC 5.31-28.17-1.84-2.83-6.79 02-Nov-2018
POWERGRID 14.207.877.6814.55-5.71 05-Nov-2018
PRESTIGE 20.447.7853.3460.2127.32 31-Oct-2018
Prism Johnson Ltd. 14.59129.4998.8957.7973.56 31-Oct-2018
PGHH 20.4124.7111.8022.06-7.15 02-Nov-2018
PFS 18.46129.5936.6237.3115.33 12-Nov-2018
PTC India Ltd. -14.26-26.7040.78-9.8764.20 14-Nov-2018
Punjab National Bank 0.22-908.51-17.71-84.28-17.89 02-Nov-2018
PVR Ltd. 27.5838.9637.0138.307.39 25-Oct-2018
Radico Khaitan Ltd. 15.5073.2139.4935.3620.78 24-Oct-2018
Rain Industries Ltd. 14.47-25.15-24.17-24.98-33.75 14-Nov-2018
Rallis India Ltd. 11.2210.150.725.10-9.44 23-Oct-2018
The Ramco Cements Ltd. 10.98-32.07-18.03-18.04-26.15 30-Oct-2018
RCF 28.8064.9750.1842.0016.60 12-Nov-2018
Ratnamani Metals & Tubes Ltd. 129.93158.98126.73132.82-1.40 03-Nov-2018
Raymond Ltd. 15.811.3235.8019.3117.26 25-Oct-2018
Redington (India) Ltd. 5.35-16.82-5.532.45-10.33 30-Oct-2018
Relaxo Footwears Ltd. 18.5623.0019.5726.760.86 03-Nov-2018
Reliance Communications Ltd. -13.77142.03-53.42194.94-45.99 05-Nov-2018
RNAVAL -31.18-141.01-196.80-120.86-240.65 03-Nov-2018
Reliance Infrastructure Ltd. 55.0925.8741.5336.75-8.75 15-Nov-2018
Reliance Power Ltd. 0.04-7.41-6.12-5.78-6.16 02-Nov-2018
Repco Home Finance Ltd. 4.2519.1710.9712.156.44 14-Nov-2018
Sadbhav Engineering Ltd. -0.3614.335.7913.456.17 14-Nov-2018
Sanofi India Ltd. 11.432.491.964.40-8.50 31-Oct-2018
SCHNEIDER 18.32-149.0714.15-234.5727.44 31-Oct-2018
Sharda Cropchem Ltd. 11.35-33.63-30.692.73-37.75 31-Oct-2018
Shilpa Medicare Ltd. -20.458.73-33.747.75-16.71 14-Nov-2018
SCI 16.28-87.10-107.85-27.81-106.75 03-Nov-2018
Shoppers Stop Ltd. 3.22160.556.69146.713.37 26-Oct-2018
Shree Cements Ltd. 21.05-76.68-7.27-40.46-23.39 12-Nov-2018
SHRIRAMCIT 17.9025.7020.8620.912.51 25-Oct-2018
SRTRANSFIN 32.2027.2336.9737.383.61 26-Oct-2018
SJVN Ltd. 3.39-1.155.1116.001.66 12-Nov-2018
SKF India Ltd. 12.6813.9810.4612.98-1.97 24-Oct-2018
Sobha Ltd. 2.3122.0713.8215.9611.26 09-Nov-2018
Solar Industries India Ltd. 27.5413.9523.0222.76-3.54 29-Oct-2018
Sonata Software Ltd. 38.9437.0635.2337.13-2.67 02-Nov-2018
South Indian Bank Ltd. 10.441523.38-15.5224.58-23.51 16-Oct-2018
SREINFRA 33.1320.6140.3739.535.44 16-Nov-2018
SRF Ltd. 48.8947.1449.2045.600.21 01-Nov-2018
State Bank of India 7.90-61.50-78.656.14-65.56 05-Nov-2018
SAIL 22.77202.71158.68267.50110.70 02-Nov-2018
SPARC 299.4195.8891.5498.9697.88 30-Oct-2018
SUNPHARMA 4.32-110.6711.31-59.036.70 13-Nov-2018
Sun TV Network Ltd. 10.9023.4111.6715.520.69 02-Nov-2018
Sundram Fasteners Ltd. 23.0921.8823.1324.520.04 29-Oct-2018
Sunteck Realty Ltd. -48.00-21.28-21.40-8.0551.14 13-Nov-2018
Supreme Industries Ltd. 24.7575.1447.5951.2718.31 29-Oct-2018
Suven Life Sciences Ltd. -16.22-43.27-45.74-38.16-35.23 14-Nov-2018
Suzlon Energy Ltd. 0.99-885.34-3031.78-144.47-3003.05 14-Nov-2018
Swan Energy Ltd. 99.45-7.94-81.95-18.93-90.95 15-Nov-2018
Symphony Ltd. -19.67-32.90-29.91-35.68-12.74 30-Oct-2018
Syndicate Bank -2.87-1565.74-74.32-48.00-73.56 31-Oct-2018
Syngene International Ltd. 24.881.6911.4511.39-10.75 24-Oct-2018
Take Solutions Ltd. 39.0865.6850.6566.848.32 30-Oct-2018
TNPL 87.62149.3977.9071.29-5.18 12-Nov-2018
Tata Chemicals Ltd. -14.48-10.12-18.56-7.49-4.77 02-Nov-2018
Tata Coffee Ltd. 19.292.77-17.962.88-31.23 25-Oct-2018
Tata Communications Ltd. -3.54100.0711.6368.4115.73 01-Nov-2018
TCS 20.6722.7125.8922.544.33 11-Oct-2018
Tata Elxsi Ltd. 17.7243.5827.0339.997.91 08-Oct-2018
Tata Global Beverages Ltd. 4.061.30-22.11-1.95-25.15 30-Oct-2018
TATAINVEST -30.27-21.06-27.48-27.484.00 02-Nov-2018
Tata Motors Ltd. 2.79-155.00-30.55-31.03-32.43 31-Oct-2018
Tata Power Company Ltd. -3.5374.82-6.907.27-3.49 29-Oct-2018
Tata Steel Ltd. 34.13205.1188.9590.2040.87 13-Nov-2018
Tech Mahindra Ltd. 13.4627.4046.4025.6229.04 30-Oct-2018
TEXRAIL 69.83254.2525341.97350.6014880.54 03-Nov-2018
Thermax Ltd. 38.1929.5015.6322.65-16.33 14-Nov-2018
Thomas Cook (India) Ltd. -40.21-119.72-82.23-71.66-70.28 01-Nov-2018
Timken India Ltd. 33.43-7.2230.977.42-1.85 05-Nov-2018
Titan Company Ltd. 31.509.0717.8012.39-10.42 09-Nov-2018
Torrent Pharmaceuticals Ltd. 32.54-12.2543.7718.678.47 03-Nov-2018
Torrent Power Ltd. 18.1628.5617.8111.74-0.30 30-Oct-2018
Trent Ltd. 17.9713.4419.9417.251.67 01-Nov-2018
Trident Ltd. 20.49114.4350.5729.5424.96 15-Oct-2018
Triveni Turbine Ltd. -1.123.76-3.903.66-2.82 01-Nov-2018
TV Today Network Ltd. 13.12-0.49-6.66-0.49-17.48 02-Nov-2018
TV18 Broadcast Ltd. 427.36275.60107920.001352.7520544.26 15-Oct-2018
TVS Motor Company Ltd. 23.22-0.8722.228.35-0.81 23-Oct-2018
TVS Srichakra Ltd. 11.33-26.26-17.85-14.06-26.21 13-Nov-2018
UCO Bank 0.97-82.54450.55-36.46447.17 12-Nov-2018
Uflex Ltd. 26.521.6113.0211.95-10.67 05-Nov-2018
UltraTech Cement Ltd. 17.52-11.33-12.07-6.67-25.18 19-Oct-2018
Unichem Laboratories Ltd. -42.56-66.81-97.49-59.68-95.63 30-Oct-2018
Union Bank of India 3.85109.0820.9043.7716.42 29-Oct-2018
United Breweries Ltd. 19.5574.5243.4244.3019.97 15-Nov-2018
UPL Ltd. 12.92-5.3316.255.542.95 26-Oct-2018
V-Guard Industries Ltd. 6.73-17.88-25.62-22.17-30.31 25-Oct-2018
Va Tech Wabag Ltd. -15.18-26.16-18.94-18.61-4.44 12-Nov-2018
Vardhman Textiles Ltd. 10.6448.3767.4749.9451.37 12-Nov-2018
Vedanta Ltd. 5.16-36.37-8.13-9.08-12.64 31-Oct-2018
Vijaya Bank 19.00-24.5461.0513.6735.34 29-Oct-2018
Vinati Organics Ltd. 57.35123.10107.35107.8831.78 27-Oct-2018
VIP Industries Ltd. 29.9337.6839.4234.937.30 14-Nov-2018
Voltas Ltd. 37.1015.7026.6812.95-7.60 06-Nov-2018
VST Industries Ltd. 31.9729.8128.9032.96-2.33 01-Nov-2018
WABCO India Ltd. 21.8123.1119.9227.64-1.55 05-Nov-2018
Welspun Corp Ltd. 17.3857.05-17.397.14-29.63 02-Nov-2018
Welspun India Ltd. 10.7621.392.170.34-7.76 23-Oct-2018
Whirlpool of India Ltd. 1.886.94-5.064.53-6.81 02-Nov-2018
Wipro Ltd. 8.53-13.95-14.47-13.70-21.19 24-Oct-2018
Wockhardt Ltd. 10.11-249.66216.38-3.10187.32 10-Nov-2018
YES Bank Ltd. 50.64-3.7935.6742.64-9.94 25-Oct-2018
ZEEL 24.89-34.5437.22-12.479.87 10-Oct-2018
Zensar Technologies Ltd. 27.0348.0438.8750.039.32 23-Oct-2018
Zydus Wellness Ltd. 11.8714.199.9612.05-1.71 02-Nov-2018
HINDPETRO 42.08-37.05-26.97-25.97-48.60 02-Nov-2018
Larsen & Toubro Ltd. 21.3026.2124.0425.092.26 31-Oct-2018
India Cements Ltd. 8.80-93.96-17.70-15.69-24.36 09-Nov-2018
Hindustan Unilever Ltd. 11.1319.5120.0419.098.01 12-Oct-2018
NATIONALUM 23.88117.36153.66117.55104.77 12-Nov-2018
Future Consumer Ltd. 34.72154.5199.4988.5448.08 03-Nov-2018
KALPATPOWR 28.7327.8128.6027.63-0.10 31-Oct-2018
Engineers India Ltd. 58.80-17.96-34.17-17.62-58.54 13-Nov-2018
Reliance Industries Ltd. 56.6718.1235.6125.03-13.44 17-Oct-2018
GE T&D India Ltd. 14.188.3314.480.910.26 13-Nov-2018
GE Power India Ltd. 115.08-19.975488.24-44.162605.25 14-Nov-2018
KRBL Ltd. 73.9852.2425.3827.65-27.93 29-Oct-2018
Schaeffler India Ltd. 142.0854.66120.4863.44-8.92 22-Oct-2018
Capital First Ltd. 36.0033.6452.7350.4412.30 26-Oct-2018
J Kumar Infraprojects Ltd. 62.3553.5848.0648.73-8.80 13-Nov-2018
Page Industries Ltd. 10.4010.2011.2015.240.73 14-Nov-2018
BHARATFIN 64.0795.07101.3872.9822.74 24-Oct-2018
Sterlite Technologies Ltd. 39.1577.2460.5055.0015.35 24-Oct-2018
Max India Ltd. -14.37-109.91-87.50-84.65-85.40 02-Nov-2018
ABFRL 11.27527.3053.5561.5037.99 02-Nov-2018
Cochin Shipyard Ltd. 37.0647.3499.1852.8245.32 31-Oct-2018
ITD Cementation India Ltd. 31.1644.0525.6026.95-4.25 01-Nov-2018
ITI Ltd. 17.74-83.60-442.94-46.17-391.26 10-Nov-2018
KEI Industries Ltd. 33.1145.1532.2432.07-0.66 31-Oct-2018
Manpasand Beverages Ltd. 38.49-5.8932.3014.95-4.47 30-Oct-2018
Au Small Finance Bank Ltd. 66.5633.96-73.1671.12-83.89 15-Oct-2018
HSCL 28.5844.8226.4826.35-1.63 12-Nov-2018
NAVINFLUOR 10.83-20.21-4.75-21.70-14.06 30-Oct-2018
Jamna Auto Industries Ltd. 42.4220.6135.2726.10-5.02 12-Nov-2018
Nava Bharat Ventures Ltd. 50.22427.50117.14118.0444.55 03-Nov-2018
HEG Ltd. 338.00682.07621.45622.4864.71 31-Oct-2018
SUDARSCHEM 7.1928.817.666.650.43 29-Oct-2018
RNAM 1.85-7.323.63-7.721.75 31-Oct-2018
SIS 15.77-21.185.53-15.55-8.84 24-Oct-2018
ADVENZYMES 4.6415.262.866.51-1.70 01-Nov-2018
Phillips Carbon Black Ltd. 47.30112.6285.2181.6325.74 30-Oct-2018
Sundaram Clayton Ltd. 18.53129.84414.02428.56364.92 24-Oct-2018
RBL Bank Ltd. 34.1035.8086.7631.1839.27 23-Oct-2018
Future Retail Ltd. 9.3714.3217.2718.457.22 14-Nov-2018
Somany Ceramics Ltd. -9.02-78.45-59.91-50.74-55.93 02-Nov-2018
APL Apollo Tubes Ltd. 25.65-34.45-14.84-7.98-32.23 05-Nov-2018
CGPOWER 5.9393.8823.07130.2716.18 14-Nov-2018
Max Financial Services Ltd. 40.25-190.66-192.11-195.61-108.27 14-Nov-2018
GICRE -91.55-63.79-95.58-91.14-47.66 13-Nov-2018
Parag Milk Foods Ltd. 13.6722.2016.2711.152.28 02-Nov-2018
Supreme Petrochem Ltd. 7.84-78.56-71.68-68.97-73.74 27-Oct-2018
Suprajit Engineering Ltd. 16.32-23.10-5.06-5.65-18.38 14-Nov-2018
Dilip Buildcon Ltd. 2.65-28.01-1.342.03-3.88 13-Nov-2018
HDFCLIFE 20.6120.3320.9620.960.29 23-Oct-2018
Centrum Capital Ltd. 43.17-204.8838.56-99.1557.09 12-Nov-2018
SBILIFE 6.8711.119.4810.232.44 22-Oct-2018
NIACL -58.45-56.08-59.22-58.95-1.84 12-Nov-2018
NOCIL Ltd. 19.5038.8046.0838.7722.24 30-Oct-2018
Jindal Stainless Ltd. 18.16-233.48-9.86-35.11-23.71 26-Oct-2018
Thyrocare Technologies Ltd. 18.000.6220.5115.782.13 03-Nov-2018
Minda Corporation Ltd. 18.06-8.639.6511.34-7.13 31-Oct-2018
Endurance Technologies Ltd. 19.5225.6122.0622.222.13 03-Nov-2018
Deepak Nitrite Ltd. 21.9023.7230.8028.207.30 26-Oct-2018
PNC Infratech Ltd. 108.01110.8487.9479.68-9.65 14-Nov-2018
Heritage Foods Ltd. 0.53184.02-562.43120.02-559.98 31-Oct-2018
Venky's (India) Ltd. 9.92-79.81-64.35-59.87-67.57 05-Nov-2018
V Mart Retail Ltd. 8.38-246.40-145.05-130.00-141.57 02-Nov-2018
Narayana Hrudayalaya Ltd. 27.21-7.0525.6421.48-1.23 31-Oct-2018
Indiabulls Ventures Ltd. 206.11154.83233.68168.389.01 15-Oct-2018
Jindal Stainless (Hisar) Ltd. -5.05-32.74-17.06-18.47-12.65 30-Oct-2018
SHANKARA 12.64-47.30-24.28-20.78-32.78 09-Nov-2018
Varun Beverages Ltd. 21.0029.5813.9212.47-5.85 25-Oct-2018
Tata Metaliks Ltd. 21.5841.6728.0529.215.32 24-Oct-2018
Forbes & Company Ltd. -5.00-74.42-31.40-41.99-27.80 24-Oct-2018
Avenue Supermarts Ltd. 38.8918.1722.5718.99-11.75 15-Oct-2018
Dr. Lal Pathlabs Ltd. 14.1712.7711.4214.14-2.40 06-Nov-2018
Alkem Laboratories Ltd. 2.89-20.47-20.91-19.87-23.14 02-Nov-2018
Meghmani Organics Ltd. 8.8412.1113.6118.164.38 29-Oct-2018
Apar Industries Ltd. 51.049.3222.7622.51-18.72 02-Nov-2018
GNFC 8.9278.3916.3920.386.86 01-Nov-2018
PNB Housing Finance Ltd. 31.510.1332.8432.831.01 05-Nov-2018
ITDC 20.38196.97152.50233.88143.61 14-Nov-2018
Godrej Agrovet Ltd. 10.7318.54-9.0912.73-17.89 05-Nov-2018
Sheela Foam Ltd. 10.23-28.92-26.61-22.62-33.42 05-Nov-2018
Star Cement Ltd. 28.9245.37-10.70-10.91-30.73 12-Nov-2018
Minda Industries Ltd. 38.5526.0638.6437.640.07 05-Nov-2018
L&T Technology Services Ltd. 40.5855.9366.5252.9118.45 25-Oct-2018
Mahanagar Gas Ltd. 30.499.2210.5711.90-15.26 13-Nov-2018
Graphite India Ltd. 334.73914.12952.19844.62142.03 06-Nov-2018
ICICIPRULI -36.51-28.57-32.52-32.486.28 23-Oct-2018
Indian Energy Exchange Ltd. 19.7930.6617.4821.64-1.92 09-Nov-2018
KNR Constructions Ltd. 5.83-23.810.797.95-4.77 12-Nov-2018
Tejas Networks Ltd. -4.2124.60-3.844.950.39 23-Oct-2018
Quess Corp Ltd. 64.19-58.4068.5551.852.66 25-Oct-2018
Time Technoplast Ltd. 14.17-23.82-1.60-1.88-13.82 14-Nov-2018
Laurus Labs Ltd. 9.22-66.75-32.73-27.64-38.41 02-Nov-2018
Coffee Day Enterprises Ltd. 11.57-127.088.26-14.65-2.97 14-Nov-2018
ICICIGI 46.1543.6556.8456.847.31 22-Oct-2018
S H Kelkar & Company Ltd. 27.7450.563.5516.77-18.94 02-Nov-2018
CROMPTON 8.148.632.677.66-5.06 25-Oct-2018
GUJALKALI 29.7063.9072.8354.7533.25 02-Nov-2018
Larsen & Toubro Infotech Ltd. 33.1546.6362.8144.1622.28 24-Oct-2018
Lux Industries Ltd. 22.7660.5050.9850.7822.99 02-Nov-2018
TeamLease Services Ltd. 24.5643.8758.7343.5427.43 30-Oct-2018
Bandhan Bank Ltd. 43.3547.2972.8636.7520.59 10-Oct-2018
Aditya Birla Capital Ltd. 12.46-55.8314.559.941.86 06-Nov-2018
Hindustan Aeronautics Ltd. 9.66326.24667.3287.86599.74 09-Nov-2018
HONAUT 16.2132.0923.5432.206.31 31-Oct-2018
KIOCL Ltd. -5.752007.23272.67683.96283.20 13-Nov-2018